 |
 Quote Ticker |
 |
|
COTTON #2 (Dec 08) 40.99 +1.35  | COTTON #2 (Mar 09) 41.80 +1.89 | COTTON #2 (May 09) 41.80 +1.23 | COTTON #2 (Jul 09) 42.40 +0.74 | COTTON #2 (Oct 09) 45.25 +1.09 | COTTON #2 (Dec 09) 46.13 +0.28 | COTTON #2 (Mar 10) 49.23 +0.21 | COTTON #2 (May 10) 50.23 +0.21 | COTTON #2 (Jul 10) 51.98 +0.79 | WHEAT (Dec 08) 4990 - 126 | WHEAT (Mar 09) 5180 - 130 | WHEAT (May 09) 5316 - 130 | WHEAT (Jul 09) 5456 - 124 | WHEAT (Sep 09) 5676 - 132 | WHEAT (Dec 09) 5882 - 124 | WHEAT (Mar 10) 6036 - 110 | WHEAT (Jul 10) 6006 - 114 | SOYBEANS (Jan 09) 8400 - 160 | SOYBEANS (Mar 09) 8472 - 154 | SOYBEANS (May 09) 8556 - 156 | SOYBEANS (Jul 09) 8636 - 152 | SOYBEANS (Aug 09) 8656 - 152 | SOYBEANS (Sep 09) 8592 - 196 | SOYBEANS (Nov 09) 8542 - 152 | SOYBEANS (Jan 10) 8616 - 142 | SOYBEANS (Mar 10) 8666 - 142 | FEEDER CATTLE (Nov 08) 94.460 - 0.340 | FEEDER CATTLE (Jan 09) 89.400 - 0.350 | FEEDER CATTLE (Mar 09) 90.150 - 0.200 | FEEDER CATTLE (Apr 09) 90.450 - 0.050 | FEEDER CATTLE (May 09) 90.950 +0.050 | FEEDER CATTLE (Aug 09) 93.000 +0.000 | FEEDER CATTLE (Sep 09) 93.500 +0.000 | FEEDER CATTLE (Oct 09) 93.500 +0.000 | FEEDER CATTLE (Nov 09) 93.400 - 0.100 | ROUGH RICE (Jan 09) 13315 - 100 | ROUGH RICE (Mar 09) 13550 - 45 | ROUGH RICE (May 09) 13770 - 45 | ROUGH RICE (Jul 09) 14010 - 10 | ROUGH RICE (Sep 09) 13850 +0 | ROUGH RICE (Nov 09) 13860 - 25 | ROUGH RICE (Jan 10) 14085 - 25 | CORN (Dec 08) 3384 - 252 | CORN (Mar 09) 3542 - 256 | CORN (May 09) 3654 - 254 | CORN (Jul 09) 3762 - 254 | CORN (Sep 09) 3866 - 252 | CORN (Dec 09) 4006 - 252 | CORN (Mar 10) 4152 - 252 | CORN (May 10) 4226 - 252 | CORN (Jul 10) 4280 - 240 | SOYBEAN MEAL (Dec 08) 2499 - 73 | SOYBEAN MEAL (Jan 09) 2505 - 80 | SOYBEAN MEAL (Mar 09) 2529 - 78 | SOYBEAN MEAL (May 09) 2554 - 73 | SOYBEAN MEAL (Jul 09) 2577 - 76 | SOYBEAN MEAL (Aug 09) 2592 - 76 | SOYBEAN MEAL (Sep 09) 2585 - 75 | SOYBEAN MEAL (Oct 09) 2539 - 81 | SOYBEAN MEAL (Dec 09) 2549 - 81 | LIVE CATTLE (Dec 08) 84.900 - 0.900 | LIVE CATTLE (Feb 09) 85.500 - 1.025 | LIVE CATTLE (Apr 09) 86.825 - 0.625 | LIVE CATTLE (Jun 09) 82.675 - 0.825 | LIVE CATTLE (Aug 09) 82.900 - 0.550 | LIVE CATTLE (Oct 09) 86.100 - 0.225 | LIVE CATTLE (Dec 09) 87.100 - 0.150 | LIVE CATTLE (Feb 10) 88.100 +0.000 | LIVE CATTLE (Apr 10) 91.500 - 1.700 | ETHANOL (Dec 08) 1.578 -0.065 | ETHANOL (Jan 09) 1.563 -0.058 | ETHANOL (Feb 09) 1.560 -0.061
- Mouse over for last update
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"I'd rather laugh with the sinners than cry with the saints. Sinners have much more fun." |
|
~ |
Billy Joel, from the song "Only the good die young" |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
