Farm Credit Midsouth

FCM News & Events


	Postings
	2009 Third Quarter Report 2009 Second Quarter Report 2009 First Quarter Report 2009 Spring Newsletter 2008 Annual Report

	Quote Ticker
	- Mouse over for last update

Quotes

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Dec	67.82	66.47	66.54s	- 0.87
Mar	71.49	70.25	70.33s	- 0.66
May	72.80	71.78	71.82s	- 0.51
Jul	74.27	73.27	73.31s	- 0.48
Oct			74.14s	- 0.38
Dec	75.50	74.87	74.91s	- 0.44
Mar			76.20s	- 0.40
May			76.90s	- 0.30
Jul			77.50s	- 0.20

RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			14950s	- 15
Jan			15155s	- 50
Mar			15400s	- 50
May			15650s	- 40
Jul			15900s	- 40
Sep			14270s	70
Nov			14310s	20
Mar

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	966'0	948'4	948'0s	-19'0
Jan	971'0	955'0	955'0s	-17'0
Mar	975'0	960'0	960'2s	-16'4
May	968'4	965'0	961'2s	-14'6
Jul	975'0	965'0	964'6s	-15'2
Aug			963'6s	-14'6
Sep			956'0s	-12'4
Nov	963'0	954'0	953'6s	-11'0
Jan	965'0	965'0	960'2s	-10'4

C - CORN - CBOT
	High	Low	Last	Chg
Dec	372'4	366'0	367'0s	-9'4
Mar	386'4	380'0	381'0s	-9'2
May	395'0	391'4	391'0s	-9'0
Jul	402'2	399'4	399'4s	-9'0
Sep			407'6s	-7'6
Dec	420'2	416'4	417'4s	-6'4
Mar			428'4s	-6'0
May	436'0	434'6	434'2s	-5'6
Jul			441'2s	-5'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	511'4	496'4	497'2s	-15'0
Mar	528'2	516'4	517'2s	-15'0
May	531'4	531'4	530'4s	-14'6
Jul	550'4	541'0	541'6s	-14'4
Sep			558'6s	-13'4
Dec			576'4s	-13'4
Mar			591'0s	-12'6
May			600'4s	-12'6
Jul			611'4s	-12'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	2920	2884	2888s	- 25
Jan	2865	2810	2818s	- 35
Mar	2848	2805	2801s	- 37
May	2807	2807	2787s	- 30
Jul	2802	2800	2795s	- 30
Aug	2810	2810	2792s	- 25
Sep			2785s	- 22
Oct			2760s	- 10
Dec			2765s	- 10

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	95.300	94.475	94.650s	- 0.950
Jan	97.000	95.800	96.075s	- 1.100
Mar	96.900	96.100	96.500s	- 0.800
Apr	96.800	96.275	96.775s	- 0.675
May	98.100	97.350	98.000s	- 0.450
Aug	99.100	98.875	99.100s	- 0.400
Sep		99.150	99.150s	- 0.050
Oct			99.100s	0.000
Nov

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	86.000	84.900	85.000s	- 1.350
Feb	86.850	85.950	86.275s	- 0.950
Apr	89.300	88.600	89.000s	- 0.725
Jun	85.925	85.400	85.850s	- 0.550
Aug	85.775	85.250	85.750s	- 0.400
Oct	88.750	88.275	88.650s	- 0.300
Dec	89.100	88.900	89.050s	- 0.350
Feb		89.900	89.900s	- 0.100
Apr			92.000s	0.000

Local Conditions

Jonesboro, AR

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	83%	Dew Pt:	48^oF
Barom:	30.08	Wind Dir:	SSW
Cond:	Sunny	Wind Spd:	13 mph
Sunrise:	6:31	Sunset:	5:01
As reported at JONESBORO, AR at 7:00 AM


	Local Radar
	Arkansas

Local Forecast

Jonesboro, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 72^oF Low: 48^oF	High: 72^oF Low: 49^oF	High: 73^oF Low: 52^oF	High: 63^oF Low: 50^oF	High: 62^oF Low: 46^oF

View complete Local Weather

DTN Weather Summary

Chance of Light Rain in Midwest Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary

Posted at 1:31PM Fri Nov 6, 2009 CST

	DTN Ag Headline News
	Lanworth: Estimates Remain Below USDA
	Harvesting Equipment Takes a Beating
	Letter From the Editor
	EPA Says Science Will Guide Process
	MBAg by Adam Erwin
	Financial Woes Hit Livestock, Ethanol
	USDA Weekly Crop Progress
	Doha Complicates US Food Aid
	Livestock Care on Ohio Ballot


	DTN Market News
	Just Small Changes in Lanworth Estimates
	DTN Early Word Grains 11/06 07:23
	DTN Midday Grain Comments 11/06 11:21
	DTN Closing Grain Comments 11/06 14:19
	DTN Cattle Close/Trends 11/06 15:20
	DTN Early Word Opening Livestock 11/06 05:17
	DTN Midday Livestock Comments 11/06 11:50
	DTN Closing Livestock Comments 11/06 16:04
	DTN Chart Technical Points 11/06 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

Quote of the Day

"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

Michel de Montaigne


	Our Mission
	Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.

Privacy/Security

	Make us your homepage

	Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://farmcreditmidsouth.aghost.net in the Location box. Click the OK button.

Suggestion Box


		Home Online Banking Products & Services Agriculture Financing Farm Cash Management Insurance Young, Beginning, and Small Farmer Programs The Association Locations Branch Locations Barton Corning Forrest City Jonesboro Marion Osceola Paragould Wynne Central Office Board of Directors Management Team Central Office Staff Patronage Program History AgriBank Audit Committee AgLinks Markets Markets Page Market News Futures Futures Markets Options Portfolio News US Ag News DTN Ag Headlines Cotton News Rice News Grain Livestock Rural Lifestyle Weather