Thursday, July 2, 2009  
 
 
 

FCM News & Events
Scholarship deadline July 1st
Farm Credit Midsouth pays $4M to stockholders!
2008 Farm Bill Summary of Key Provisions
 
 
Privacy/Security

Contact Us


Postings
2009 First Quarter Report 
2009 Spring Newsletter 
2008 Annual Report

Quote Ticker

 - Mouse over for last update

Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 56.88 55.63 56.80s 0.07
Oct 59.20 57.56 59.00s 0.37
Dec 61.29 59.33 60.92s 0.44
Mar 63.49 62.00 63.19s 0.47
May 64.41 64.35 64.39s 0.47
Jul 65.50 65.00 65.42s 0.39
Oct 67.12s 0.39
Dec 68.00 68.00 68.39s 0.39
Mar 71.08s 0.39
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 12775s 345
Sep 12830 12640 12890s 360
Nov 12950 12890 12920s 285
Jan 13085s 320
Mar 13250s 270
May 13390s 270
Jul 13515s 270
Sep
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6
Mar 1008'0 995'0 1001'0s -10'0
May 984'0 984'0 983'4s -8'0
Jul 984'0 978'0 979'0s -6'0
Aug 967'0s -6'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
Sep 398'4 396'4 395'0s -11'0
Dec 404'0 401'2 400'2s -10'0
Mar 411'2s -9'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4
Mar 578'6 572'0 572'6s -6'6
May 584'4s -6'6
Jul 598'0 598'0 594'6s -6'2
Sep 608'6s -6'6
Dec 632'0s -6'6
Mar 635'0s -6'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4150 4092 4112s - 70
Aug 3844 3780 3822s - 20
Sep 3510 3445 3488s - 4
Oct 3250 3190 3237s - 8
Dec 3180 3080 3147s - 10
Jan 3071s - 13
Mar 3048 3030 3010s - 11
May 2958 2950 2925s - 6
Jul 2933 2915 2895s - 1
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.600 102.450 103.450s - 0.325
Sep 102.200 101.000 102.125s - 0.050
Oct 102.600 101.000 102.475s 0.225
Nov 102.500 101.300 102.500s 0.100
Jan 101.400 100.400 101.400s 0.400
Mar 100.200 99.500 100.200s 0.200
Apr 99.700 99.700s - 0.200
May 98.500 98.500s 0.500
Aug
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
Dec 90.150 89.200 90.050s - 0.075
Feb 90.300 89.100 90.100s 0.200
Apr 90.700 90.250 90.600s - 0.400
Jun 88.150 87.300 88.050s 0.125
Aug 87.700 87.400 87.700s - 0.200
Oct 90.000 90.000s - 1.000
Dec 90.000 90.000s - 1.000

 
Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 74% Dew Pt: 67oF
Barom: 29.97 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:22
As reported at JONESBORO, AR at 9:00 PM
 
Local Radar
Arkansas