Farm Credit Midsouth

FCM News & Events


	Postings
	2009 Annual Report 2009 Third Quarter Report 2009 Second Quarter Report 2009 First Quarter Report 2009 Spring Newsletter

	Quote Ticker
	- Mouse over for last update

Quotes

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
May	81.09	80.46	81.09	0.62
Jul	81.51	80.96	81.51	0.49
Oct
Dec	75.74	75.00	75.71	0.09
Mar
May
Jul
Oct			78.63s	0.05
Dec

RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar			12185s	10
May	12420	12420	12430s	30
Jul			12730s	25
Sep			12625s	- 35
Nov			12760s	- 50
Jan			13050s	- 50
Mar			13360s	- 15
May			13360s
Jul

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'0	924'0	926'0s	0'4
May	937'0	923'0	925'4s	-5'0
Jul	945'0	932'0	933'4s	-5'4
Aug			933'0s	-4'6
Sep			922'0s	-3'4
Nov	922'0	912'0	914'0s	-2'4
Jan	927'0	921'0	923'4s	-2'2
Mar	932'4	929'4	931'4s	-2'4
May			935'4s	-2'0

C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	344'0	354'0s	-1'4
May	366'6	362'0	364'2s	-1'0
Jul	378'0	373'4	375'4s	-0'6
Sep	386'2	383'2	384'2s	-1'2
Dec	396'0	392'2	393'6s	-1'4
Mar	405'0	405'0	405'0s	-1'4
May			412'2s	-1'0
Jul			417'4s	-0'4
Sep			413'0s	-1'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			472'2s	3'6
May	486'0	479'0	485'2s	6'4
Jul	498'4	494'0	498'0s	6'4
Sep	512'0	512'0	514'0s	5'6
Dec	540'0	538'0	540'2s	5'6
Mar			564'6s	5'6
May			577'2s	5'6
Jul			590'0s	6'0
Sep			602'4s	6'2

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			2512s	16
May	2548	2512	2513s	- 13
Jul	2544	2512	2514s	- 12
Aug	2530	2520	2508s	- 9
Sep	2515	2500	2490s	- 6
Oct	2457	2440	2440s	- 2
Dec	2452	2435	2440s	- 1
Jan			2455s	0
Mar	2490	2485	2485s	0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	103.000	102.150	103.000s	1.075
Apr	106.075	105.475	105.975s	0.875
May	107.325	106.200	107.300s	1.550
Aug	109.200	108.000	109.175s	1.425
Sep	108.700	107.750	108.650s	1.450
Oct	108.600	107.200	108.550s	1.525
Nov	108.200	107.900	108.200s	0.700
Jan	106.500	105.750	106.500s	1.000

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.150	94.300	95.100s	1.275
Jun	92.975	92.000	92.800s	0.850
Aug	90.600	90.300	90.575s	0.425
Oct	92.950	92.700	92.725s	0.200
Dec	94.750	94.250	94.725s	0.450
Feb	95.750	95.550	95.650s	0.350
Apr	96.300	96.000	96.300s	0.400
Jun	92.600	92.000	92.600s	0.700
Aug			91.550s	0.000

Local Conditions

Jonesboro, AR

Chg Zip Code:
Temp:	49^oF	Feels Like:	46^oF
Humid:	74%	Dew Pt:	41^oF
Barom:	29.99	Wind Dir:	NW
Cond:	Cloudy	Wind Spd:	7 mph
Sunrise:	7:12	Sunset:	7:09
As reported at JONESBORO, AR at 12:00 AM


	Local Radar
	Arkansas

Local Forecast

Jonesboro, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 61^oF Low: 43^oF	High: 59^oF Low: 42^oF	High: 56^oF Low: 43^oF	High: 64^oF Low: 41^oF	High: 66^oF Low: 42^oF

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CDT

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money


	DTN Market News
	Grease Guns in Hand
	DTN Early Word Grains 03/12 07:18
	DTN Midday Grain Comments 03/12 10:45
	DTN Closing Grain Comments 03/12 13:54
	DTN Cattle Close/Trends 03/12 15:25
	DTN Early Word Opening Livestock 03/12 06:43
	DTN Midday Livestock Comments 03/12 11:52
	DTN Closing Livestock Comments 03/12 16:04
	DTN Chart Technical Points 03/12 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

Quote of the Day

"If you have a job without aggravation, you don't have a job."

Malcolm Forbes, (1880 - 1954), American buisnessman, publisher


	Our Mission
	Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.

Privacy/Security

	Make us your homepage

	Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://farmcreditmidsouth.aghost.net in the Location box. Click the OK button.

Suggestion Box


		Home Online Banking Products & Services Agriculture Financing Farm Cash Management Insurance Young, Beginning, and Small Farmer Programs The Association Locations Branch Locations Barton Corning Forrest City Jonesboro Marion Osceola Paragould Wynne Central Office Board of Directors Management Team Central Office Staff Patronage Program History AgriBank Audit Committee AgLinks Markets Markets Page Market News Futures Futures Markets Options Portfolio News US Ag News DTN Ag Headlines Cotton News Rice News Grain Livestock Rural Lifestyle Weather