FCM News & Events
	Scholarship deadline July 1st Farm Credit Midsouth pays $4M to stockholders! 2008 Farm Bill Summary of Key Provisions     Privacy/Security Contact Us

	Postings
	2009 First Quarter Report  2009 Spring Newsletter  2008 Annual Report

	Quote Ticker
	COTTON #2 (Jul 09) 56.80 +0.07   |   COTTON #2 (Oct 09) 59.00 +0.37   |   COTTON #2 (Dec 09) 60.92 +0.44   |   COTTON #2 (Mar 10) 63.19 +0.47   |   COTTON #2 (May 10) 64.39 +0.47   |   COTTON #2 (Jul 10) 65.42 +0.39   |   COTTON #2 (Oct 10) 67.12 +0.39   |   COTTON #2 (Dec 10) 68.39 +0.39   |   COTTON #2 (Mar 11) 71.08 +0.39   |   ROUGH RICE (Jul 09) 12775 +345   |   ROUGH RICE (Sep 09) 12890 +360   |   ROUGH RICE (Nov 09) 12920 +285   |   ROUGH RICE (Jan 10) 13085 +320   |   ROUGH RICE (Mar 10) 13250 +270   |   ROUGH RICE (May 10) 13390 +270   |   ROUGH RICE (Jul 10) 13515 +270   |   SOYBEANS (Jul 09) 12430 - 154   |   SOYBEANS (Aug 09) 11540 - 64   |   SOYBEANS (Sep 09) 10610 - 74   |   SOYBEANS (Nov 09) 10060 - 94   |   SOYBEANS (Jan 10) 10076 - 96   |   SOYBEANS (Mar 10) 10010 - 100   |   SOYBEANS (May 10) 9834 - 80   |   SOYBEANS (Jul 10) 9790 - 60   |   SOYBEANS (Aug 10) 9670 - 60   |   CORN (Jul 09) 3456 - 60   |   CORN (Sep 09) 3456 - 106   |   CORN (Dec 09) 3574 - 116   |   CORN (Mar 10) 3710 - 114   |   CORN (May 10) 3804 - 114   |   CORN (Jul 10) 3896 - 120   |   CORN (Sep 10) 3950 - 110   |   CORN (Dec 10) 4002 - 100   |   CORN (Mar 11) 4112 - 94   |   WHEAT (Jul 09) 5002 - 60   |   WHEAT (Sep 09) 5290 - 64   |   WHEAT (Dec 09) 5550 - 64   |   WHEAT (Mar 10) 5726 - 66   |   WHEAT (May 10) 5844 - 66   |   WHEAT (Jul 10) 5946 - 62   |   WHEAT (Sep 10) 6086 - 66   |   WHEAT (Dec 10) 6320 - 66   |   WHEAT (Mar 11) 6350 - 66   |   SOYBEAN MEAL (Jul 09) 4112 - 70   |   SOYBEAN MEAL (Aug 09) 3822 - 20   |   SOYBEAN MEAL (Sep 09) 3488 - 4   |   SOYBEAN MEAL (Oct 09) 3237 - 8   |   SOYBEAN MEAL (Dec 09) 3147 - 10   |   SOYBEAN MEAL (Jan 10) 3071 - 13   |   SOYBEAN MEAL (Mar 10) 3010 - 11   |   SOYBEAN MEAL (May 10) 2925 - 6   |   SOYBEAN MEAL (Jul 10) 2895 - 1   |   FEEDER CATTLE (Aug 09) 103.450 - 0.325   |   FEEDER CATTLE (Sep 09) 102.125 - 0.050   |   FEEDER CATTLE (Oct 09) 102.475 +0.225   |   FEEDER CATTLE (Nov 09) 102.500 +0.100   |   FEEDER CATTLE (Jan 10) 101.400 +0.400   |   FEEDER CATTLE (Mar 10) 100.200 +0.200   |   FEEDER CATTLE (Apr 10) 99.700 - 0.200   |   FEEDER CATTLE (May 10) 98.500 +0.500   |   LIVE CATTLE (Aug 09) 84.875 - 0.875   |   LIVE CATTLE (Oct 09) 90.225 - 0.550   |   LIVE CATTLE (Dec 09) 90.050 - 0.075   |   LIVE CATTLE (Feb 10) 90.100 +0.200   |   LIVE CATTLE (Apr 10) 90.600 - 0.400   |   LIVE CATTLE (Jun 10) 88.050 +0.125   |   LIVE CATTLE (Aug 10) 87.700 - 0.200   |   LIVE CATTLE (Oct 10) 90.000 - 1.000   |   LIVE CATTLE (Dec 10) 90.000 - 1.000   - Mouse over for last update

	Quotes
	@CT - COTTON #2 - ICEFU   High Low Last Chg Jul 56.88 55.63 56.80s 0.07 Oct 59.20 57.56 59.00s 0.37 Dec 61.29 59.33 60.92s 0.44 Mar 63.49 62.00 63.19s 0.47 May 64.41 64.35 64.39s 0.47 Jul 65.50 65.00 65.42s 0.39 Oct 67.12s 0.39 Dec 68.00 68.00 68.39s 0.39 Mar 71.08s 0.39   RR - ROUGH RICE - CBOT   High Low Last Chg Jul 12775s 345 Sep 12830 12640 12890s 360 Nov 12950 12890 12920s 285 Jan 13085s 320 Mar 13250s 270 May 13390s 270 Jul 13515s 270 Sep   S - SOYBEANS - CBOT   High Low Last Chg Jul 1256'0 1225'0 1243'0s -15'4 Aug 1160'0 1133'0 1154'0s -6'4 Sep 1061'0 1061'0 1061'0s -7'4 Nov 1015'4 989'0 1006'0s -9'4 Jan 1015'0 1000'0 1007'6s -9'6 Mar 1008'0 995'0 1001'0s -10'0 May 984'0 984'0 983'4s -8'0 Jul 984'0 978'0 979'0s -6'0 Aug 967'0s -6'0   C - CORN - CBOT   High Low Last Chg Jul 349'0 345'0 345'6s -6'0 Sep 351'4 345'0 345'6s -10'6 Dec 364'0 357'0 357'4s -11'6 Mar 377'0 370'6 371'0s -11'4 May 386'0 380'4 380'4s -11'4 Jul 393'0 392'4 389'6s -12'0 Sep 398'4 396'4 395'0s -11'0 Dec 404'0 401'2 400'2s -10'0 Mar 411'2s -9'4   W - WHEAT - CBOT   High Low Last Chg Jul 504'4 504'4 500'2s -6'0 Sep 537'0 528'0 529'0s -6'4 Dec 561'4 554'4 555'0s -6'4 Mar 578'6 572'0 572'6s -6'6 May 584'4s -6'6 Jul 598'0 598'0 594'6s -6'2 Sep 608'6s -6'6 Dec 632'0s -6'6 Mar 635'0s -6'6   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4150 4092 4112s - 70 Aug 3844 3780 3822s - 20 Sep 3510 3445 3488s - 4 Oct 3250 3190 3237s - 8 Dec 3180 3080 3147s - 10 Jan 3071s - 13 Mar 3048 3030 3010s - 11 May 2958 2950 2925s - 6 Jul 2933 2915 2895s - 1   FC - FEEDER CATTLE - CME   High Low Last Chg Aug 103.600 102.450 103.450s - 0.325 Sep 102.200 101.000 102.125s - 0.050 Oct 102.600 101.000 102.475s 0.225 Nov 102.500 101.300 102.500s 0.100 Jan 101.400 100.400 101.400s 0.400 Mar 100.200 99.500 100.200s 0.200 Apr 99.700 99.700s - 0.200 May 98.500 98.500s 0.500 Aug   LC - LIVE CATTLE - CME   High Low Last Chg Aug 85.050 84.500 84.875s - 0.875 Oct 90.250 89.400 90.225s - 0.550 Dec 90.150 89.200 90.050s - 0.075 Feb 90.300 89.100 90.100s 0.200 Apr 90.700 90.250 90.600s - 0.400 Jun 88.150 87.300 88.050s 0.125 Aug 87.700 87.400 87.700s - 0.200 Oct 90.000 90.000s - 1.000 Dec 90.000 90.000s - 1.000

	Local Conditions
	Jonesboro, AR
	Chg Zip Code:  Temp: 76oF Feels Like: 79oF Humid: 74% Dew Pt: 67oF Barom: 29.97 Wind Dir: N Cond: Clear Wind Spd: 0 mph Sunrise: 5:51 Sunset: 8:22 As reported at JONESBORO, AR at 9:00 PM
Local Radar Arkansas