Farm Credit Midsouth

FCM News & Events


	Postings
	2010 Second Quarter Report 2010 First Quarter Report 2009 Annual Report 2009 Third Quarter Report 2009 Spring Newsletter

	Quote Ticker
	- Mouse over for last update

Quotes

@CT - COTTON # 2 - ICEFU
	High	Low	Last	Chg
Oct
Dec	91.60	91.18	91.54	0.36
Mar	90.00	89.49	90.00	0.40
May	89.00	89.00	89.00	- 0.16
Jul
Oct
Dec	81.47	81.00	81.45	0.45
Mar
May

RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			11685s	180
Nov	11870	11620	11895s	175
Jan			12150s	170
Mar			12405s	165
May			12670s	165
Jul			12945s	155
Sep			12970s	155
Jan

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1043'6s	14'0
Nov	1053'4	1029'0	1052'0s	17'0
Jan	1062'4	1039'4	1061'4s	17'6
Mar	1068'4	1050'4	1066'6s	17'6
May	1070'0	1046'0	1068'4s	17'2
Jul			1074'0s	15'0
Aug			1065'4s	14'2
Sep			1047'4s	13'4
Nov	1034'0	1021'0	1034'0s	12'2

C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'6	445'0	451'4s	1'6
Dec	466'6	459'6	466'2s	1'6
Mar	480'0	473'0	479'6s	2'0
May	483'2	477'6	484'2s	1'6
Jul	488'2	482'2	488'0s	1'4
Sep	468'4	466'0	470'2s	-0'6
Dec	453'2	448'2	450'2s	-7'2
Mar	466'4	460'4	459'2s	-7'2
May	464'0	464'0	463'6s	-6'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			702'4s	-5'6
Dec	738'0	729'4	735'2s	-6'0
Mar	762'0	752'0	761'0s	-3'0
May	752'0	744'0	756'4s	0'2
Jul	726'2	717'4	728'6s	-0'6
Sep			732'6s	-1'2
Dec			738'2s	-0'2
Mar			743'6s	-0'6
May			735'6s	1'2

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3080	3042	3087s	5
Oct	3035	2993	3037s	23
Dec	3070	3010	3067s	34
Jan			3070s	37
Mar	3080	3025	3077s	38
May			3074s	38
Jul			3085s	34
Aug			3055s	29
Sep			3000s	26

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	114.050	111.900	111.925s	- 2.250
Oct	115.050	112.375	112.425s	- 2.650
Nov	115.750	113.375	113.400s	- 2.625
Jan	113.850	113.275	113.300s	- 2.200
Mar	112.800	112.700	112.800s	- 2.100
Apr		112.600	112.600s	- 2.100
May		112.900	112.900s	- 1.800
Aug	114.800	114.600	114.600s	- 0.750
Sep

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	98.550	96.300	96.350s	- 2.100
Dec	100.800	98.650	98.700s	- 1.950
Feb	101.700	99.925	100.075s	- 1.575
Apr	103.050	101.550	101.575s	- 1.550
Jun	99.350	98.150	98.300s	- 1.000
Aug	98.800	98.200	98.350s	- 0.850
Oct	100.700	100.100	100.500s	- 0.500
Dec	101.600	101.400	101.600s	- 0.300
Feb			102.200s	0.000

Local Conditions

Jonesboro, AR

Chg Zip Code:
Temp:	73^oF	Feels Like:	77^oF
Humid:	87%	Dew Pt:	69^oF
Barom:	30.09	Wind Dir:	ESE
Cond:	Partly Cloudy	Wind Spd:	3 mph
Sunrise:	6:39	Sunset:	7:20
As reported at JONESBORO, AR at 9:00 PM


	Local Radar
	Arkansas

Local Forecast

Jonesboro, AR

Wednesday	Thursday	Friday	Saturday	Sunday
High: 86°F Low: 71°F Precip: 80%	High: 88°F Low: 69°F Precip: 59%	High: 91°F Low: 70°F Precip: 0%	High: 91°F Low: 71°F Precip: 53%	High: 90°F Low: 71°F Precip: 42%

View complete Local Weather

DTN Weather Summary

More Rain in Texas, SE Plains Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more Hermine-related rain in Texas and the far southeastern Plains, with mainly dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Tue Sep 7, 2010 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Kment's Corral
	View From the Cab
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin


	DTN Market News
	Regional Storage Issues
	DTN Early Word Grains 09/07 07:19
	DTN Midday Grain Comments 09/07 11:59
	DTN Closing Grain Comments 09/07 14:26
	DTN Cattle Close/Trends 09/07 15:25
	DTN Early Word Opening Livestock 09/07 05:15
	DTN Midday Livestock Comments 09/07 12:03
	DTN Closing Livestock Comments 09/07 17:09
	DTN Chart Technical Points 09/07 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

Quote of the Day

"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

Tom Landry, Legendary Football Coach


	Our Mission
	Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.

Privacy/Security

	Make us your homepage

	Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://farmcreditmidsouth.aghost.net in the Location box. Click the OK button.

Suggestion Box


		Home Online Banking Products & Services Agriculture Financing Farm Cash Management Insurance Young, Beginning, and Small Farmer Programs The Association Locations Branch Locations Barton Corning Forrest City Jonesboro Marion Osceola Paragould Wynne Central Office Board of Directors Management Team Central Office Staff Patronage Program History AgriBank Audit Committee AgLinks Markets Markets Page Market News Futures Futures Markets Options Portfolio News US Ag News DTN Ag Headlines Cotton News Rice News Grain Livestock Rural Lifestyle Weather