Tuesday, September 7, 2010  
 
 
 

FCM News & Events



 

Postings

2010 Second Quarter Report
2010 First Quarter Report 
2009 Annual Report
2009 Third Quarter Report

2009 Spring Newsletter 
 


Quote Ticker

 - Mouse over for last update

Quotes
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct
Dec 91.60 91.18 91.54 0.36
Mar 90.00 89.49 90.00 0.40
May 89.00 89.00 89.00 - 0.16
Jul
Oct
Dec 81.47 81.00 81.45 0.45
Mar
May
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11685s 180
Nov 11870 11620 11895s 175
Jan 12150s 170
Mar 12405s 165
May 12670s 165
Jul 12945s 155
Sep 12970s 155
Jan
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
Jul 1074'0s 15'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1034'0 1021'0 1034'0s 12'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
Jul 488'2 482'2 488'0s 1'4
Sep 468'4 466'0 470'2s -0'6
Dec 453'2 448'2 450'2s -7'2
Mar 466'4 460'4 459'2s -7'2
May 464'0 464'0 463'6s -6'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
Mar 762'0 752'0 761'0s -3'0
May 752'0 744'0 756'4s 0'2
Jul 726'2 717'4 728'6s -0'6
Sep 732'6s -1'2
Dec 738'2s -0'2
Mar 743'6s -0'6
May 735'6s 1'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3042 3087s 5
Oct 3035 2993 3037s 23
Dec 3070 3010 3067s 34
Jan 3070s 37
Mar 3080 3025 3077s 38
May 3074s 38
Jul 3085s 34
Aug 3055s 29
Sep 3000s 26
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.050 111.900 111.925s - 2.250
Oct 115.050 112.375 112.425s - 2.650
Nov 115.750 113.375 113.400s - 2.625
Jan 113.850 113.275 113.300s - 2.200
Mar 112.800 112.700 112.800s - 2.100
Apr 112.600 112.600s - 2.100
May 112.900 112.900s - 1.800
Aug 114.800 114.600 114.600s - 0.750
Sep
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
Feb 101.700 99.925 100.075s - 1.575
Apr 103.050 101.550 101.575s - 1.550
Jun 99.350 98.150 98.300s - 1.000
Aug 98.800 98.200 98.350s - 0.850
Oct 100.700 100.100 100.500s - 0.500
Dec 101.600 101.400 101.600s - 0.300
Feb 102.200s 0.000


Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 30.09 Wind Dir: ESE
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:20
As reported at JONESBORO, AR at 9:00 PM
 
Local Radar
Arkansas
Radar
 
Local Forecast
Jonesboro, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 71°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 59%
High: 91°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 53%
High: 90°F
Low: 71°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
More Rain in Texas, SE Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more Hermine-related rain in Texas and the far southeastern Plains, with mainly dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Tue Sep 7, 2010 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends 09/07 15:25
DTN Early Word Opening Livestock 09/07 05:15
DTN Midday Livestock Comments 09/07 12:03
DTN Closing Livestock Comments 09/07 17:09
DTN Chart Technical Points 09/07 15:00
DTN Feeder Pig Index

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Our Mission


Enhance our rural economy.


Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.


Privacy/Security

Contact Us


Make us your homepage
 
Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://farmcreditmidsouth.aghost.net
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN