Monday, March 15, 2010  
 
 
 

FCM News & Events



 

Postings
2009 Annual Report
2009 Third Quarter Report

2009 Second Quarter Report

2009 First Quarter Report 
2009 Spring Newsletter 

Quote Ticker

 - Mouse over for last update

Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 81.27 79.82 80.04 - 0.43
Jul 81.80 80.36 80.57 - 0.45
Oct
Dec 75.74 75.00 75.30 - 0.32
Mar
May
Jul
Oct 78.63s 0.05
Dec
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May
Jul 12730s 25
Sep 12625s - 35
Nov 12760s - 50
Jan 13050s - 50
Mar 13360s - 15
May 13360s
Jul
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 930'4 922'0 927'4 2'0
Jul 937'0 930'0 935'0 1'4
Aug 933'0s -4'6
Sep 922'0s -3'4
Nov 915'0 910'0 913'4 -0'4
Jan 925'0 919'0 919'0 -4'4
Mar 932'4 929'4 931'4s -2'4
May 935'4s -2'0
Jul 940'4s -2'4
 
C - CORN - CBOT
  High Low Last Chg
May 365'4 362'2 362'2 -2'0
Jul 376'6 373'4 374'0 -1'4
Sep 383'2 382'2 383'2 -1'0
Dec 394'4 391'6 393'4 -0'2
Mar 405'0 405'0 405'0s -1'4
May 412'6 410'0 410'0 -2'2
Jul 417'4s -0'4
Sep 413'0s -1'0
Dec 418'4 408'4 409'6s -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 486'4 478'0 481'0 -4'2
Jul 498'4 494'0 498'0s 6'4
Sep 512'0 512'0 514'0s 5'6
Dec 540'0 538'0 540'2s 5'6
Mar 564'6s 5'6
May 577'2s 5'6
Jul 590'0s 6'0
Sep 602'4s 6'2
Dec 620'4s 6'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2580 2380 2545 32
Jul 2550 2530 2544 30
Aug 2530 2520 2508s - 9
Sep 2515 2500 2490s - 6
Oct 2457 2440 2440s - 2
Dec 2463 2455 2455 15
Jan 2455s 0
Mar 2490 2485 2485s 0
May 2495s 0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.950 102.625 102.625 - 0.375
Apr 106.100 105.550 105.650 - 0.325
May 107.450 106.800 107.150 - 0.150
Aug 109.150 108.550 108.800 - 0.375
Sep 108.250
Oct 107.900
Nov 107.750 107.750 107.750 - 0.450
Jan 106.500 105.750 106.500s 1.000
Mar
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.450 95.075 95.200 0.100
Jun 93.175 92.725 93.000 0.200
Aug 90.650 90.400 90.550 - 0.025
Oct 92.925 92.600 92.675 - 0.050
Dec 94.750 94.500 94.575 - 0.150
Feb 95.750 95.550 95.700 0.050
Apr 96.300 96.000 96.300s 0.400
Jun 92.600 92.000 92.600s 0.700
Aug 91.550s 0.000

 
Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.13 Wind Dir: N
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:09
As reported at JONESBORO, AR at 11:00 AM
 
Local Radar
Arkansas
Radar
 
Local Forecast
Jonesboro, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60oF
Low: 46oF
High: 63oF
Low: 43oF
High: 64oF
Low: 43oF
High: 63oF
Low: 41oF
High: 65oF
Low: 43oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in US Crop Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow is in store for the Texas Panhandle region Monday. Otherwise, dry conditions will cover the main U.S. crop areas. » More DTN Weather Commentary

Posted at 5:39AM Mon Mar 15, 2010 CDT

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

DTN Market News
Last Minute Shoppers for Crop Insurance
DTN Early Word Grains 03/15 07:17
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Prices 03/15 08:30
DTN Early Word Opening Livestock 03/15 05:34
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Our Mission


Enhance our rural economy.


Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.


Privacy/Security

Contact Us


Make us your homepage
 
Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://farmcreditmidsouth.aghost.net
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN