Tuesday, May 21, 2013  
 
 
 

FCM News & Events






Postings

2013 First Quarter Report
2012 Annual Report
2012 Third Quarter Report
2012 Second Quarter Report

 

Quote Ticker
  • ROUGH RICE (Jul 13) 15420 - 60 5/20/13   1:19 PM CST
  • ROUGH RICE (Sep 13) 15100 - 40 5/20/13   1:19 PM CST
  • ROUGH RICE (Nov 13) 15150 - 40 5/20/13   1:19 PM CST
  • ROUGH RICE (Jan 14) 15325 - 40 5/20/13   1:19 PM CST
  • ROUGH RICE (Mar 14) 15325 - 40 5/20/13   1:19 PM CST
  • ROUGH RICE (May 14) 15325 - 40 5/20/13   1:19 PM CST
  • ROUGH RICE (Jul 14) 15325 - 40 5/20/13   1:19 PM CST
  • SOYBEANS (Jul 13) 1463'4 16'0 5/20/13   1:24 PM CST
  • SOYBEANS (Aug 13) 1371'0 12'4 5/20/13   1:24 PM CST
  • SOYBEANS (Sep 13) 1283'6 4'6 5/20/13   1:24 PM CST
  • SOYBEANS (Nov 13) 1221'4 -3'2 5/20/13   1:24 PM CST
  • SOYBEANS (Jan 14) 1232'4 -3'2 5/20/13   1:24 PM CST
  • SOYBEANS (Mar 14) 1226'4 -2'4 5/20/13   1:24 PM CST
  • SOYBEANS (May 14) 1225'0 -1'2 5/20/13   1:24 PM CST
  • SOYBEANS (Jul 14) 1249'0 -1'4 5/20/13   1:24 PM CST
  • SOYBEANS (Aug 14) 1242'4 -1'4 5/20/13   1:24 PM CST
  • CORN (Jul 13) 649'0 -3'2 5/20/13   1:23 PM CST
  • CORN (Sep 13) 554'6 -1'4 5/20/13   1:23 PM CST
  • CORN (Dec 13) 519'4 0'6 5/20/13   1:23 PM CST
  • CORN (Mar 14) 528'4 1'0 5/20/13   1:23 PM CST
  • CORN (May 14) 557'4 1'2 5/20/13   1:23 PM CST
  • CORN (Jul 14) 545'2 1'2 5/20/13   1:23 PM CST
  • CORN (Sep 14) 550'0 1'2 5/20/13   1:23 PM CST
  • CORN (Dec 14) 533'0 0'4 5/20/13   1:23 PM CST
  • CORN (Mar 15) 541'0 0'4 5/20/13   1:23 PM CST
  • WHEAT (Jul 13) 690'0 2'0 5/20/13   1:24 PM CST
  • WHEAT (Sep 13) 712'4 1'6 5/20/13   1:24 PM CST
  • WHEAT (Dec 13) 737'0 1'0 5/20/13   1:24 PM CST
  • WHEAT (Mar 14) 819'0 0'6 5/20/13   1:24 PM CST
  • WHEAT (May 14) 730'0 0'4 5/20/13   1:24 PM CST
  • WHEAT (Jul 14) 767'6 1'0 5/20/13   1:24 PM CST
  • WHEAT (Sep 14) 739'2 1'0 5/20/13   1:24 PM CST
  • WHEAT (Dec 14) 748'4 0'2 5/20/13   1:24 PM CST
  • WHEAT (Mar 15) 754'2 0'2 5/20/13   1:24 PM CST
  • SOYBEAN MEAL (Jul 13) 4350 102 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (Aug 13) 4085 60 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (Sep 13) 3645 48 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (Oct 13) 3406 - 1 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (Dec 13) 3460 - 11 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (Jan 14) 3425 - 11 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (Mar 14) 3444 - 8 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (May 14) 3463 - 7 5/20/13   1:21 PM CST
  • SOYBEAN MEAL (Jul 14) 3482 - 8 5/20/13   1:21 PM CST
  • FEEDER CATTLE (May 13) 132.500 - 1.375 5/20/13   1:10 PM CST
  • FEEDER CATTLE (Aug 13) 144.475 1.100 5/20/13   1:10 PM CST
  • FEEDER CATTLE (Sep 13) 146.825 1.125 5/20/13   1:10 PM CST
  • FEEDER CATTLE (Oct 13) 147.800 0.950 5/20/13   1:10 PM CST
  • FEEDER CATTLE (Nov 13) 149.175 0.850 5/20/13   1:10 PM CST
  • FEEDER CATTLE (Jan 14) 150.100 1.300 5/20/13   1:10 PM CST
  • FEEDER CATTLE (Mar 14) 150.000 5/20/13   1:10 PM CST
  • FEEDER CATTLE (Apr 14) 152.000 5/20/13   1:10 PM CST
  • FEEDER CATTLE (May 14)     CST
  • LIVE CATTLE (Jun 13) 120.150 0.725 5/20/13   1:10 PM CST
  • LIVE CATTLE (Aug 13) 119.200 0.600 5/20/13   1:10 PM CST
  • LIVE CATTLE (Oct 13) 122.550 0.500 5/20/13   1:10 PM CST
  • LIVE CATTLE (Dec 13) 123.900 0.375 5/20/13   1:10 PM CST
  • LIVE CATTLE (Feb 14) 125.250 0.450 5/20/13   1:10 PM CST
  • LIVE CATTLE (Apr 14) 126.900 0.250 5/20/13   1:10 PM CST
  • LIVE CATTLE (Jun 14) 122.725 - 0.225 5/20/13   1:10 PM CST
  • LIVE CATTLE (Aug 14)     CST
  • LIVE CATTLE (Oct 14)     CST

Quotes
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15420 - 60
Sep 15100 - 40
Nov 15150 - 40
Jan 15325 - 40
Mar 15325 - 40
May 15325 - 40
Jul 15325 - 40
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1465'0 1445'4 1463'4 16'0
Aug 1383'0 1371'0 1371'0 12'4
Sep 1292'0 1279'0 1283'6 4'6
Nov 1222'4 1212'0 1221'4 -3'2
Jan 1232'4 1232'4 1232'4 -3'2
Mar 1226'4 -2'4
May 1225'0 -1'2
Jul 1249'0 -1'4
Aug 1242'4 -1'4
 
C - CORN - CBOT
  High Low Last Chg
Jul 660'2 642'6 649'0 -3'2
Sep 555'0 552'2 554'6 -1'4
Dec 520'0 515'0 519'4 0'6
Mar 528'4 525'0 528'4 1'0
May 557'4 1'2
Jul 545'2 545'2 545'2 1'2
Sep 550'0 1'2
Dec 534'6 533'0 533'0 0'4
Mar 541'0 0'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 690'0 676'0 690'0 2'0
Sep 712'4 1'6
Dec 737'0 1'0
Mar 819'0 0'6
May 730'0 0'4
Jul 767'6 1'0
Sep 739'2 1'0
Dec 748'4 0'2
Mar 754'2 0'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4358 4262 4350 102
Aug 4085 4014 4085 60
Sep 3645 48
Oct 3406 - 1
Dec 3460 3408 3460 - 11
Jan 3425 - 11
Mar 3475 3444 3444 - 8
May 3463 - 7
Jul 3482 - 8
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 132.750 132.450 132.500 - 1.375
Aug 144.500 143.100 144.475 1.100
Sep 146.850 146.825 146.825 1.125
Oct 147.800 0.950
Nov 149.175 0.850
Jan 150.100 150.100 150.100 1.300
Mar 150.000
Apr 152.000
May
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.500 118.900 120.150 0.725
Aug 119.200 117.900 119.200 0.600
Oct 122.550 121.350 122.550 0.500
Dec 123.950 122.850 123.900 0.375
Feb 125.300 124.200 125.250 0.450
Apr 126.900 125.650 126.900 0.250
Jun 122.725 122.375 122.725 - 0.225
Aug
Oct


Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:05
As reported at JONESBORO, AR at 1:00 AM
 
Local Radar
Arkansas
Radar
 
Local Forecast
Jonesboro, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 70°F
Precip: 80%		 High: 84°F
Low: 66°F
Precip: 80%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in North, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

More rain will cover the Northern Plains through the eastern Midwest and northern Delta Tuesday. We'll see dry conditions elsewhere. » More DTN Weather Commentary
Posted at 2:55PM Mon May 20, 2013 CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Close/Trends 05/20 15:20
DTN Early Word Opening Livestock 05/20 06:34
DTN Midday Livestock Comments 05/20 12:03
DTN Closing Livestock Comments 05/20 15:54
DTN Chart Technical Points 05/20 15:00
DTN Feeder Pig Index

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon


Our Mission


Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.


Privacy/Security

Contact Us

Make us your homepage
 
Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://farmcreditmidsouth.aghost.net
    in the Location box.
  • Click the OK button.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN