Farm Credit Midsouth

FCM News & Events


	Postings
	2009 Annual Report 2009 Third Quarter Report 2009 Second Quarter Report 2009 First Quarter Report 2009 Spring Newsletter

	Quote Ticker
	- Mouse over for last update

Quotes

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
May	81.27	79.82	80.04	- 0.43
Jul	81.80	80.36	80.57	- 0.45
Oct
Dec	75.74	75.00	75.30	- 0.32
Mar
May
Jul
Oct			78.63s	0.05
Dec

RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May
Jul			12730s	25
Sep			12625s	- 35
Nov			12760s	- 50
Jan			13050s	- 50
Mar			13360s	- 15
May			13360s
Jul

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	930'4	922'0	927'4	2'0
Jul	937'0	930'0	935'0	1'4
Aug			933'0s	-4'6
Sep			922'0s	-3'4
Nov	915'0	910'0	913'4	-0'4
Jan	925'0	919'0	919'0	-4'4
Mar	932'4	929'4	931'4s	-2'4
May			935'4s	-2'0
Jul			940'4s	-2'4

C - CORN - CBOT
	High	Low	Last	Chg
May	365'4	362'2	362'2	-2'0
Jul	376'6	373'4	374'0	-1'4
Sep	383'2	382'2	383'2	-1'0
Dec	394'4	391'6	393'4	-0'2
Mar	405'0	405'0	405'0s	-1'4
May	412'6	410'0	410'0	-2'2
Jul			417'4s	-0'4
Sep			413'0s	-1'0
Dec	418'4	408'4	409'6s	-1'2

W - WHEAT - CBOT
	High	Low	Last	Chg
May	486'4	478'0	481'0	-4'2
Jul	498'4	494'0	498'0s	6'4
Sep	512'0	512'0	514'0s	5'6
Dec	540'0	538'0	540'2s	5'6
Mar			564'6s	5'6
May			577'2s	5'6
Jul			590'0s	6'0
Sep			602'4s	6'2
Dec			620'4s	6'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	2580	2380	2545	32
Jul	2550	2530	2544	30
Aug	2530	2520	2508s	- 9
Sep	2515	2500	2490s	- 6
Oct	2457	2440	2440s	- 2
Dec	2463	2455	2455	15
Jan			2455s	0
Mar	2490	2485	2485s	0
May			2495s	0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.950	102.625	102.625	- 0.375
Apr	106.100	105.550	105.650	- 0.325
May	107.450	106.800	107.150	- 0.150
Aug	109.150	108.550	108.800	- 0.375
Sep		108.250
Oct		107.900
Nov	107.750	107.750	107.750	- 0.450
Jan	106.500	105.750	106.500s	1.000
Mar

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.450	95.075	95.200	0.100
Jun	93.175	92.725	93.000	0.200
Aug	90.650	90.400	90.550	- 0.025
Oct	92.925	92.600	92.675	- 0.050
Dec	94.750	94.500	94.575	- 0.150
Feb	95.750	95.550	95.700	0.050
Apr	96.300	96.000	96.300s	0.400
Jun	92.600	92.000	92.600s	0.700
Aug			91.550s	0.000

Local Conditions

Jonesboro, AR

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	72%	Dew Pt:	45^oF
Barom:	30.13	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	7 mph
Sunrise:	7:12	Sunset:	7:09
As reported at JONESBORO, AR at 11:00 AM


	Local Radar
	Arkansas

Local Forecast

Jonesboro, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 60^oF Low: 46^oF	High: 63^oF Low: 43^oF	High: 64^oF Low: 43^oF	High: 63^oF Low: 41^oF	High: 65^oF Low: 43^oF

View complete Local Weather

DTN Weather Summary

Mostly Dry in US Crop Areas Monday

Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow is in store for the Texas Panhandle region Monday. Otherwise, dry conditions will cover the main U.S. crop areas. » More DTN Weather Commentary

Posted at 5:39AM Mon Mar 15, 2010 CDT

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money


	DTN Market News
	Last Minute Shoppers for Crop Insurance
	DTN Early Word Grains 03/15 07:17
	DTN Midday Grain Comments 03/12 10:45
	DTN Closing Grain Comments 03/12 13:54
	DTN Cattle Prices 03/15 08:30
	DTN Early Word Opening Livestock 03/15 05:34
	DTN Midday Livestock Comments 03/12 11:52
	DTN Closing Livestock Comments 03/12 16:04
	DTN Chart Technical Points 03/12 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

Quote of the Day

"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

Malcolm P Atkinson


	Our Mission
	Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.

Privacy/Security

	Make us your homepage

	Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://farmcreditmidsouth.aghost.net in the Location box. Click the OK button.

Suggestion Box


		Home Online Banking Products & Services Agriculture Financing Farm Cash Management Insurance Young, Beginning, and Small Farmer Programs The Association Locations Branch Locations Barton Corning Forrest City Jonesboro Marion Osceola Paragould Wynne Central Office Board of Directors Management Team Central Office Staff Patronage Program History AgriBank Audit Committee AgLinks Markets Markets Page Market News Futures Futures Markets Options Portfolio News US Ag News DTN Ag Headlines Cotton News Rice News Grain Livestock Rural Lifestyle Weather