Tuesday, February 9, 2010  
 
 
 

FCM News & Events



 

Postings
2009 Third Quarter Report
2009 Second Quarter Report

2009 First Quarter Report 
2009 Spring Newsletter 
2008 Annual Report

Quote Ticker

 - Mouse over for last update

Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 72.16 69.00 71.28 2.12
May 73.30 70.68 72.60 1.84
Jul 74.29 71.84 73.65 1.80
Oct
Dec 72.93 71.00 72.30 1.11
Mar
May
Jul 75.71 75.71 75.71 0.55
Oct 75.76s 2.03
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar
May
Jul
Sep 13720s 180
Nov 13840s 175
Jan 14095s 155
Mar 14255s 40
Jul
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 943'0 928'0 933'0 3'4
May 952'0 938'4 941'4 1'4
Jul 960'0 947'0 960'0 12'0
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 926'0 912'0 916'0 1'4
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
May 934'0s 11'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 363'0 359'4 361'6 5'6
May 374'4 371'4 372'0 4'4
Jul 385'4 383'0 383'2 5'6
Sep 390'2 389'6 390'2 5'6
Dec 398'0 396'0 396'0 5'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
Sep 411'4s 3'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 488'0 478'2 478'2 -5'6
May 503'4 503'4 503'4 4'4
Jul 515'0 509'0 509'0 -2'4
Sep 527'4 527'0 527'4s 10'6
Dec 550'0 550'0 550'0 -4'4
Mar 581'0 580'0 581'6s 9'2
May 591'6s 9'2
Jul 603'0 601'0 601'0 -3'2
Sep 619'6s 9'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2780 2740 2751 7
May 2710 2673 2695 14
Jul 2702 2668 2675 2
Aug 2680 2655 2680 27
Sep 2630 2610 2618s 28
Oct 2550 2520 2543s 26
Dec 2540 2520 2540 6
Jan 2549s 24
Mar 2574s 24
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 100.100 99.375 100.000 0.775
Apr 100.700 100.400 100.700 0.675
May 101.750 101.450 101.600 0.200
Aug 103.100 102.900 103.050 0.225
Sep 102.900 102.850 102.900 0.000
Oct 102.350 101.925 102.350s 0.400
Nov 102.300 102.000 102.300s 0.200
Jan 101.600s 0.000
Mar
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 88.700 88.100 88.700 1.025
Apr 91.600 90.925 91.550 0.750
Jun 89.000 88.600 88.950 0.500
Aug 87.700 87.450 87.600 0.075
Oct 90.675 90.375 90.600 0.300
Dec 91.300 91.050 91.300 0.300
Feb 91.850 91.850 91.850 0.000
Apr 92.250 92.250 92.250 0.000
Jun 90.100s 0.000

 
Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 68% Dew Pt: 12oF
Barom: 30.09 Wind Dir: WNW
Cond: Sunny Wind Spd: 17 mph
Sunrise: 6:55 Sunset: 5:38
As reported at JONESBORO, AR at 9:00 AM
 
Local Radar
Arkansas
Radar
 
Local Forecast
Jonesboro, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28oF
Low: 21oF
High: 32oF
Low: 20oF
High: 34oF
Low: 17oF
High: 38oF
Low: 23oF
High: 42oF
Low: 26oF
View complete Local Weather
 
DTN Weather Summary
Snow Across Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary

Posted at 5:49AM Tue Feb 9, 2010 CST

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market News
Reports Out as Scheduled
DTN Early Word Grains 02/09 07:20
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Prices/Trends 02/09 09:05
DTN Early Word Opening Livestock 02/09 06:12
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


Our Mission


Enhance our rural economy.


Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.


Privacy/Security

Contact Us


Make us your homepage
 
Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://farmcreditmidsouth.aghost.net
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN