Sunday, May 19, 2013  
 
 
 

FCM News & Events






Postings

2013 First Quarter Report
2012 Annual Report
2012 Third Quarter Report
2012 Second Quarter Report

 

Quote Ticker
  • ROUGH RICE (Jul 13) 15420 - 45 5/17/13   1:17 PM CST
  • ROUGH RICE (Sep 13) 15100 - 30 5/17/13   1:17 PM CST
  • ROUGH RICE (Nov 13) 15190 - 30 5/17/13   1:17 PM CST
  • ROUGH RICE (Jan 14) 15365 - 30 5/17/13   1:17 PM CST
  • ROUGH RICE (Mar 14) 15365 - 30 5/17/13   1:17 PM CST
  • ROUGH RICE (May 14) 15365 - 30 5/17/13   1:17 PM CST
  • ROUGH RICE (Jul 14) 15365 - 30 5/17/13   1:17 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1344'4 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1279'0 18'0 5/17/13   1:22 PM CST
  • SOYBEANS (Nov 13) 1229'0 10'6 5/17/13   1:22 PM CST
  • SOYBEANS (Jan 14) 1214'0 10'4 5/17/13   1:22 PM CST
  • SOYBEANS (Mar 14) 1226'4 9'6 5/17/13   1:22 PM CST
  • SOYBEANS (May 14) 1225'0 9'4 5/17/13   1:22 PM CST
  • SOYBEANS (Jul 14) 1249'0 9'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 14) 1244'0 9'0 5/17/13   1:22 PM CST
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • CORN (Mar 14) 533'4 -4'2 5/17/13   1:21 PM CST
  • CORN (May 14) 557'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Jul 14) 583'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Sep 14) 550'0 -3'6 5/17/13   1:21 PM CST
  • CORN (Dec 14) 539'0 -4'0 5/17/13   1:21 PM CST
  • CORN (Mar 15) 541'0 -4'2 5/17/13   1:21 PM CST
  • WHEAT (Jul 13) 682'0 -4'4 5/17/13   1:20 PM CST
  • WHEAT (Sep 13) 712'4 -5'0 5/17/13   1:20 PM CST
  • WHEAT (Dec 13) 737'0 -5'4 5/17/13   1:20 PM CST
  • WHEAT (Mar 14) 819'0 -5'6 5/17/13   1:20 PM CST
  • WHEAT (May 14) 730'0 -4'6 5/17/13   1:20 PM CST
  • WHEAT (Jul 14) 767'6 -4'6 5/17/13   1:20 PM CST
  • WHEAT (Sep 14) 738'2 -4'6 5/17/13   1:20 PM CST
  • WHEAT (Dec 14) 748'2 -4'6 5/17/13   1:20 PM CST
  • WHEAT (Mar 15) 754'0 -4'6 5/17/13   1:20 PM CST
  • SOYBEAN MEAL (Jul 13) 4255 102 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Aug 13) 4028 103 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Sep 13) 3645 80 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Oct 13) 3406 50 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Dec 13) 3473 48 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Jan 14) 3425 46 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Mar 14) 3447 49 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (May 14) 3463 46 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Jul 14) 3482 48 5/17/13   1:18 PM CST
  • FEEDER CATTLE (May 13) 133.900 - 1.125 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Aug 13) 143.350 - 1.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Sep 13) 145.700 - 1.700 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Oct 13) 147.800 - 1.425 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Nov 13) 149.175 - 1.200 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Jan 14) 148.800 - 1.550 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Mar 14) 150.000 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Apr 14) 152.000 5/17/13   1:08 PM CST
  • FEEDER CATTLE (May 14)     CST
  • LIVE CATTLE (Jun 13) 119.500 - 0.500 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 13) 118.525 - 1.175 5/17/13   1:08 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:08 PM CST
  • LIVE CATTLE (Dec 13) 123.525 - 0.750 5/17/13   1:08 PM CST
  • LIVE CATTLE (Feb 14) 124.800 - 0.850 5/17/13   1:08 PM CST
  • LIVE CATTLE (Apr 14) 126.650 - 0.300 5/17/13   1:08 PM CST
  • LIVE CATTLE (Jun 14) 122.950 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 14)     CST
  • LIVE CATTLE (Oct 14)     CST

Quotes
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15420 - 45
Sep 15100 - 30
Nov 15190 - 30
Jan 15365 - 30
Mar 15365 - 30
May 15365 - 30
Jul 15365 - 30
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
Nov 1229'0 1214'0 1229'0 10'6
Jan 1214'0 10'4
Mar 1226'4 9'6
May 1225'0 9'4
Jul 1249'0 9'0
Aug 1244'0 9'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
Mar 533'4 533'4 533'4 -4'2
May 557'4 -4'2
Jul 583'4 -4'2
Sep 550'0 -3'6
Dec 539'0 -4'0
Mar 541'0 -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
Dec 737'0 -5'4
Mar 819'0 -5'6
May 730'0 -4'6
Jul 767'6 -4'6
Sep 738'2 -4'6
Dec 748'2 -4'6
Mar 754'0 -4'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4255 4135 4255 102
Aug 4028 3961 4028 103
Sep 3645 80
Oct 3406 50
Dec 3473 3395 3473 48
Jan 3425 46
Mar 3447 49
May 3463 46
Jul 3482 48
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
Oct 147.800 147.800 147.800 - 1.425
Nov 150.050 148.925 149.175 - 1.200
Jan 148.800 148.800 148.800 - 1.550
Mar 150.000
Apr 152.000
May
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
Oct 122.750 121.800 122.000 - 0.900
Dec 124.175 123.350 123.525 - 0.750
Feb 125.300 124.650 124.800 - 0.850
Apr 126.650 126.200 126.650 - 0.300
Jun 122.950
Aug
Oct


Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 53% Dew Pt: 68oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:53 Sunset: 8:04
As reported at JONESBORO, AR at 6:00 PM
 
Local Radar
Arkansas
Radar
 
Local Forecast
Jonesboro, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88°F
Low: 71°F
Precip: 0%		 High: 88°F
Low: 70°F
Precip: 30%		 High: 81°F
Low: 71°F
Precip: 80%		 High: 83°F
Low: 68°F
Precip: 80%		 High: 85°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary
Posted at 1:06PM Fri May 17, 2013 CDT

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

Did You Know?

In 1793 the cotton gin was invented
Fact courtesy of the USDA

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Our Mission


Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.


Privacy/Security

Contact Us

Make us your homepage
 
Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://farmcreditmidsouth.aghost.net
    in the Location box.
  • Click the OK button.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN