Farm Credit Midsouth

FCM News & Events


	Postings
	2009 Third Quarter Report 2009 Second Quarter Report 2009 First Quarter Report 2009 Spring Newsletter 2008 Annual Report

	Quote Ticker
	- Mouse over for last update

Quotes

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Dec	70.92	68.95	70.41s	1.59
Mar	74.19	72.97	74.04s	1.07
May	75.44	74.50	75.31s	1.04
Jul	76.37	75.50	76.26s	0.85
Oct	76.70	76.25	77.02s	0.87
Dec	77.60	76.83	77.47s	0.74
Mar	78.21	78.18	78.48s	0.65
May			79.07s	0.54
Jul	79.50	79.35	79.50s	0.32

RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	15110	15110	15170s	- 110
Mar	15390	15355	15420s	- 110
May			15655s	- 125
Jul			15890s	- 125
Sep			14220s	- 50
Nov			14300s	- 70
Jan			14275s	0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1049'0	1032'0	1046'0s	7'0
Mar	1052'4	1039'0	1050'2s	5'4
May	1053'0	1043'4	1050'4s	4'2
Jul	1055'0	1044'4	1053'4s	3'4
Aug	1050'0	1050'0	1049'4s	3'0
Sep			1032'0s	3'0
Nov	1025'0	1015'0	1022'4s	1'0
Jan	1022'0	1022'0	1026'2s	0'6
Mar			1030'2s	1'0

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6
May	418'0	416'4	417'0s	-3'4
Jul	427'0	424'4	425'4s	-3'2
Sep	432'2	430'0	430'2s	-2'6
Dec	440'0	434'0	435'4s	-2'6
Mar	445'0	444'0	444'4s	-2'0
May			449'4s	-2'6
Jul			455'0s	-3'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	561'0	555'0	559'6s	-2'6
Mar	582'0	576'0	580'6s	-3'2
May	594'0	594'0	592'2s	-3'2
Jul	603'0	598'2	602'6s	-3'0
Sep			617'4s	-2'4
Dec			637'0s	-2'4
Mar			649'0s	-3'0
May			655'0s	-3'0
Jul	661'4	661'4	664'4s	-3'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3190	3144	3171s	- 13
Jan	3120	3063	3101s	- 10
Mar	3060	3010	3040s	- 16
May	3030	2990	3014s	- 22
Jul	3020	3000	3016s	- 25
Aug	3010	3010	3012s	- 26
Sep			2990s	- 31
Oct			2926s	- 40
Dec	2930	2920	2926s	- 40

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	92.850	92.000	92.675s	0.850
Mar	93.750	93.000	93.575s	0.725
Apr	94.950	94.250	94.925s	0.925
May	95.900	95.100	95.900s	0.900
Aug	98.100	97.425	98.100s	1.100
Sep	98.000		98.000s	0.200
Oct	97.700		97.700s	0.200
Nov	97.800		97.800s	0.050

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	84.150	83.525	83.950s	0.275
Feb	85.800	85.100	85.425s	0.050
Apr	88.250	87.800	88.050s	0.175
Jun	85.225	84.975	85.175s	0.300
Aug	85.625	85.250	85.500s	0.200
Oct	88.325	88.150	88.300s	0.125
Dec	88.950	88.900	88.950s	0.350
Feb	89.900	89.600	89.900s	0.400
Apr	90.300		90.300s	0.300

Local Conditions

Jonesboro, AR

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	47%	Dew Pt:	42^oF
Barom:	30.13	Wind Dir:	SSE
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	6:44	Sunset:	4:52
As reported at JONESBORO, AR at 3:00 PM


	Local Radar
	Arkansas

Local Forecast

Jonesboro, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 64^oF Low: 38^oF	High: 65^oF Low: 44^oF	High: 61^oF Low: 45^oF	High: 63^oF Low: 43^oF	High: 58^oF Low: 43^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Early Next Week

Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl


	DTN Market News
	Weakness Remains in Ag-Dependent Economies, Survey Finds
	DTN Early Word Grains 11/20 07:18
	DTN Midday Grain Comments 11/20 11:51
	DTN Closing Grain Comments 11/20 13:57
	DTN Cattle Prices/Trends 11/20 14:20
	DTN Early Word Opening Livestock 11/20 05:36
	DTN Midday Livestock Comments 11/20 11:54
	DTN Closing Livestock Comments 11/19 16:39
	DTN Chart Technical Points 11/20 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

Quote of the Day

"Only thing worse than watching a bad movie is being in one."

Elvis Presley


	Our Mission
	Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.

Privacy/Security

	Make us your homepage

	Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://farmcreditmidsouth.aghost.net in the Location box. Click the OK button.

Suggestion Box


		Home Online Banking Products & Services Agriculture Financing Farm Cash Management Insurance Young, Beginning, and Small Farmer Programs The Association Locations Branch Locations Barton Corning Forrest City Jonesboro Marion Osceola Paragould Wynne Central Office Board of Directors Management Team Central Office Staff Patronage Program History AgriBank Audit Committee AgLinks Markets Markets Page Market News Futures Futures Markets Options Portfolio News US Ag News DTN Ag Headlines Cotton News Rice News Grain Livestock Rural Lifestyle Weather