Farm Credit Midsouth

FCM News & Events


	Postings
	2009 Third Quarter Report 2009 Second Quarter Report 2009 First Quarter Report 2009 Spring Newsletter 2008 Annual Report

	Quote Ticker
	- Mouse over for last update

Quotes

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Mar	72.16	69.00	71.28	2.12
May	73.30	70.68	72.60	1.84
Jul	74.29	71.84	73.65	1.80
Oct
Dec	72.93	71.00	72.30	1.11
Mar
May
Jul	75.71	75.71	75.71	0.55
Oct			75.76s	2.03

RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar
May
Jul
Sep			13720s	180
Nov			13840s	175
Jan			14095s	155
Mar			14255s	40
Jul

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	943'0	928'0	933'0	3'4
May	952'0	938'4	941'4	1'4
Jul	960'0	947'0	960'0	12'0
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	926'0	912'0	916'0	1'4
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6
May			934'0s	11'4

C - CORN - CBOT
	High	Low	Last	Chg
Mar	363'0	359'4	361'6	5'6
May	374'4	371'4	372'0	4'4
Jul	385'4	383'0	383'2	5'6
Sep	390'2	389'6	390'2	5'6
Dec	398'0	396'0	396'0	5'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4
Jul	415'2	415'2	415'4s	4'4
Sep			411'4s	3'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	488'0	478'2	478'2	-5'6
May	503'4	503'4	503'4	4'4
Jul	515'0	509'0	509'0	-2'4
Sep	527'4	527'0	527'4s	10'6
Dec	550'0	550'0	550'0	-4'4
Mar	581'0	580'0	581'6s	9'2
May			591'6s	9'2
Jul	603'0	601'0	601'0	-3'2
Sep			619'6s	9'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2780	2740	2751	7
May	2710	2673	2695	14
Jul	2702	2668	2675	2
Aug	2680	2655	2680	27
Sep	2630	2610	2618s	28
Oct	2550	2520	2543s	26
Dec	2540	2520	2540	6
Jan			2549s	24
Mar			2574s	24

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	100.100	99.375	100.000	0.775
Apr	100.700	100.400	100.700	0.675
May	101.750	101.450	101.600	0.200
Aug	103.100	102.900	103.050	0.225
Sep	102.900	102.850	102.900	0.000
Oct	102.350	101.925	102.350s	0.400
Nov	102.300	102.000	102.300s	0.200
Jan			101.600s	0.000
Mar

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	88.700	88.100	88.700	1.025
Apr	91.600	90.925	91.550	0.750
Jun	89.000	88.600	88.950	0.500
Aug	87.700	87.450	87.600	0.075
Oct	90.675	90.375	90.600	0.300
Dec	91.300	91.050	91.300	0.300
Feb	91.850	91.850	91.850	0.000
Apr	92.250	92.250	92.250	0.000
Jun			90.100s	0.000

Local Conditions

Jonesboro, AR

Chg Zip Code:
Temp:	21^oF	Feels Like:	7^oF
Humid:	68%	Dew Pt:	12^oF
Barom:	30.09	Wind Dir:	WNW
Cond:	Sunny	Wind Spd:	17 mph
Sunrise:	6:55	Sunset:	5:38
As reported at JONESBORO, AR at 9:00 AM


	Local Radar
	Arkansas

Local Forecast

Jonesboro, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 28^oF Low: 21^oF	High: 32^oF Low: 20^oF	High: 34^oF Low: 17^oF	High: 38^oF Low: 23^oF	High: 42^oF Low: 26^oF

View complete Local Weather

DTN Weather Summary

Snow Across Eastern Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary

Posted at 5:49AM Tue Feb 9, 2010 CST

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	DTN Market News
	Reports Out as Scheduled
	DTN Early Word Grains 02/09 07:20
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Prices/Trends 02/09 09:05
	DTN Early Word Opening Livestock 02/09 06:12
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

Quote of the Day

"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

Sir Arthur Conan Doyle, (1859-1930), British writer, physician, created Sherlock Holmes


	Our Mission
	Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.

Privacy/Security

	Make us your homepage

	Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://farmcreditmidsouth.aghost.net in the Location box. Click the OK button.

Suggestion Box


		Home Online Banking Products & Services Agriculture Financing Farm Cash Management Insurance Young, Beginning, and Small Farmer Programs The Association Locations Branch Locations Barton Corning Forrest City Jonesboro Marion Osceola Paragould Wynne Central Office Board of Directors Management Team Central Office Staff Patronage Program History AgriBank Audit Committee AgLinks Markets Markets Page Market News Futures Futures Markets Options Portfolio News US Ag News DTN Ag Headlines Cotton News Rice News Grain Livestock Rural Lifestyle Weather