Monday, May 28, 2012  
 
 
 

FCM News & Events

Arkansas Women in Agriculture Conference

2012 Photo Contest

Scholarships for Education

Scholarship Requirements

Postings

2012 First Quarter Report
2011 Annual Report
2011 Third Quarter Report
2011 Second Quarter Report

Quote Ticker
  • ROUGH RICE (Jul 12) 14505s - 390 5/25/12   1:35 PM CST
  • ROUGH RICE (Sep 12) 14755s - 390 5/25/12   1:35 PM CST
  • ROUGH RICE (Nov 12) 15005s - 390 5/25/12   1:35 PM CST
  • ROUGH RICE (Jan 13) 15250s - 390 5/25/12   1:35 PM CST
  • ROUGH RICE (Mar 13) 15495s - 390 5/25/12   1:35 PM CST
  • ROUGH RICE (May 13) 15725s - 390 5/25/12   1:35 PM CST
  • ROUGH RICE (Jul 13) 15950s - 400 5/25/12   1:35 PM CST
  • ROUGH RICE (Nov 13) 0.00 0.00     CST
  • SOYBEANS (Jul 12) 1382'0s 6'0 5/25/12   1:50 PM CST
  • SOYBEANS (Aug 12) 1362'0s 5'6 5/25/12   1:50 PM CST
  • SOYBEANS (Sep 12) 1321'6s 8'4 5/25/12   1:50 PM CST
  • SOYBEANS (Nov 12) 1289'2s 13'0 5/25/12   1:50 PM CST
  • SOYBEANS (Jan 13) 1290'4s 13'2 5/25/12   1:50 PM CST
  • SOYBEANS (Mar 13) 1266'2s 11'0 5/25/12   1:50 PM CST
  • SOYBEANS (May 13) 1253'4s 6'0 5/25/12   1:50 PM CST
  • SOYBEANS (Jul 13) 1252'0s 6'0 5/25/12   1:50 PM CST
  • SOYBEANS (Aug 13) 1241'2s 4'6 5/25/12   1:50 PM CST
  • CORN (Jul 12) 578'4s 0'0 5/25/12   1:44 PM CST
  • CORN (Sep 12) 526'4s 8'2 5/25/12   1:44 PM CST
  • CORN (Dec 12) 521'4s 6'4 5/25/12   1:44 PM CST
  • CORN (Mar 13) 532'6s 6'2 5/25/12   1:44 PM CST
  • CORN (May 13) 541'0s 6'2 5/25/12   1:44 PM CST
  • CORN (Jul 13) 547'0s 5'0 5/25/12   1:44 PM CST
  • CORN (Sep 13) 532'4s 5'2 5/25/12   1:44 PM CST
  • CORN (Dec 13) 529'4s 4'4 5/25/12   1:44 PM CST
  • CORN (Mar 14) 540'0s 4'4 5/25/12   1:44 PM CST
  • WHEAT (Jul 12) 680'0s 17'0 5/25/12   1:57 PM CST
  • WHEAT (Sep 12) 694'4s 16'2 5/25/12   1:57 PM CST
  • WHEAT (Dec 12) 715'4s 15'4 5/25/12   1:57 PM CST
  • WHEAT (Mar 13) 731'0s 14'2 5/25/12   1:57 PM CST
  • WHEAT (May 13) 738'0s 14'0 5/25/12   1:57 PM CST
  • WHEAT (Jul 13) 739'2s 11'2 5/25/12   1:57 PM CST
  • WHEAT (Sep 13) 747'4s 10'6 5/25/12   1:57 PM CST
  • WHEAT (Dec 13) 761'4s 10'2 5/25/12   1:57 PM CST
  • WHEAT (Mar 14) 767'2s 9'6 5/25/12   1:57 PM CST
  • SOYBEAN MEAL (Jul 12) 4093s - 15 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (Aug 12) 3953s - 15 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (Sep 12) 3823s - 5 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (Oct 12) 3680s 19 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (Dec 12) 3638s 17 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (Jan 13) 3611s 20 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (Mar 13) 3490s 15 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (May 13) 3442s 11 5/25/12   1:42 PM CST
  • SOYBEAN MEAL (Jul 13) 3441s 5 5/25/12   1:42 PM CST
  • FEEDER CATTLE (Aug 12) 158.500s - 0.350 5/25/12   1:19 PM CST
  • FEEDER CATTLE (Sep 12) 159.475s - 0.625 5/25/12   1:19 PM CST
  • FEEDER CATTLE (Oct 12) 160.750s - 0.425 5/25/12   1:19 PM CST
  • FEEDER CATTLE (Nov 12) 161.550s - 0.300 5/25/12   1:19 PM CST
  • FEEDER CATTLE (Jan 13) 161.450s - 0.350 5/25/12   1:19 PM CST
  • FEEDER CATTLE (Mar 13) 163.000s 0.000 5/25/12   1:19 PM CST
  • FEEDER CATTLE (Apr 13) 163.250s 0.000 5/25/12   1:19 PM CST
  • FEEDER CATTLE (May 13) 163.500s 0.000 5/25/12   1:19 PM CST
  • FEEDER CATTLE (Aug 13) 0.000 0.000     CST
  • LIVE CATTLE (Jun 12) 117.650s - 0.225 5/25/12   1:19 PM CST
  • LIVE CATTLE (Aug 12) 119.100s - 0.700 5/25/12   1:19 PM CST
  • LIVE CATTLE (Oct 12) 123.500s - 0.675 5/25/12   1:19 PM CST
  • LIVE CATTLE (Dec 12) 126.800s - 0.650 5/25/12   1:19 PM CST
  • LIVE CATTLE (Feb 13) 128.575s - 0.575 5/25/12   1:19 PM CST
  • LIVE CATTLE (Apr 13) 130.400s - 0.600 5/25/12   1:19 PM CST
  • LIVE CATTLE (Jun 13) 127.000s - 0.450 5/25/12   1:19 PM CST
  • LIVE CATTLE (Aug 13) 127.250s - 0.050 5/25/12   1:19 PM CST
  • LIVE CATTLE (Oct 13) 129.500s - 0.450 5/25/12   1:19 PM CST

Quotes
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 0 0 14505s - 390
Sep 0 0 14755s - 390
Nov 0 0 15005s - 390
Jan 0 0 15250s - 390
Mar 0 0 15495s - 390
May 0 0 15725s - 390
Jul 0 0 15950s - 400
Nov 0.00 0.00 0.00 0.00
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1386'0 1377'0 1382'0s 6'0
Aug 1362'0s 5'6
Sep 1321'6s 8'4
Nov 1288'0 1281'4 1289'2s 13'0
Jan 1290'4 1279'4 1290'4s 13'2
Mar 1262'0 1257'0 1266'2s 11'0
May 1253'4s 6'0
Jul 1252'0s 6'0
Aug 1241'2s 4'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 588'0 573'4 578'4s 0'0
Sep 527'4 521'2 526'4s 8'2
Dec 522'4 519'2 521'4s 6'4
Mar 532'0 532'0 532'6s 6'2
May 539'6 539'6 541'0s 6'2
Jul 547'0s 5'0
Sep 532'4s 5'2
Dec 529'4s 4'4
Mar 540'0s 4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 686'0 673'0 680'0s 17'0
Sep 700'0 687'4 694'4s 16'2
Dec 720'0 709'4 715'4s 15'4
Mar 731'0s 14'2
May 738'0s 14'0
Jul 739'2s 11'2
Sep 747'4s 10'6
Dec 761'4s 10'2
Mar 767'2s 9'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4110 4084 4093s - 15
Aug 3958 3958 3953s - 15
Sep 3828 3828 3823s - 5
Oct 0 0 3680s 19
Dec 3640 3620 3638s 17
Jan 0 0 3611s 20
Mar 0 0 3490s 15
May 0 0 3442s 11
Jul 0 0 3441s 5
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.600 158.475 158.500s - 0.350
Sep 160.600 159.450 159.475s - 0.625
Oct 161.700 160.750 160.750s - 0.425
Nov 162.450 161.500 161.550s - 0.300
Jan 162.500 161.450 161.450s - 0.350
Mar 0.000 0.000 163.000s 0.000
Apr 0.000 0.000 163.250s 0.000
May 0.000 0.000 163.500s 0.000
Aug 0.000 0.000 0.000 0.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.600 117.150 117.650s - 0.225
Aug 120.150 118.825 119.100s - 0.700
Oct 124.850 123.300 123.500s - 0.675
Dec 128.000 126.775 126.800s - 0.650
Feb 129.600 128.500 128.575s - 0.575
Apr 131.350 130.300 130.400s - 0.600
Jun 127.500 127.000 127.000s - 0.450
Aug 0.000 0.000 127.250s - 0.050
Oct 0.000 0.000 129.500s - 0.450


Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 45% Dew Pt: 66oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:11
As reported at JONESBORO, AR at 11:00 AM
 
Local Radar
Arkansas
Radar
 
Local Forecast
Jonesboro, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 94°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 69°F
Precip: 72%		 High: 90°F
Low: 67°F
Precip: 44%		 High: 82°F
Low: 65°F
Precip: 80%		 High: 74°F
Low: 60°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Cool, Wet North; Hot, Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

The Memorial Day holiday weekend promises to be rainy and cool in the northern areas, with hot, dry and stressful conditions in the central and southern crop regions. » More DTN Weather Commentary
Posted at 4:47PM Fri May 25, 2012 CDT

DTN Ag Headline News
Longer Trade Good for Farmers
Double Crop the Americas
An Urban's Rural View
Floppy Corn in Illinois
Sanow's Market Sense
Plants List Scrutinized
DTN Retail Fertilizer Trends
DTN Ag Business Benchmark
The Market's Fine Print

DTN Market News
Soybean Basis Firms
DTN Early Word Grains 05/25 06:04
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 14:31
DTN Cattle Close/Trends 05/25 15:20
DTN Early Word Opening Livestock 05/25 06:11
DTN Midday Livestock Comments 05/25 11:45
DTN Closing Livestock Comments 05/25 15:17
DTN Chart Technical Points 05/25 15:00
DTN Feeder Pig Index

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the USDA

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


Our Mission


Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.


Privacy/Security

Contact Us

Make us your homepage
 
Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://farmcreditmidsouth.aghost.net
    in the Location box.
  • Click the OK button.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN