 |
 Quote Ticker |
 |
|
COTTON #2 (Oct 08) 70.31 +0.06  | COTTON #2 (Dec 08) 72.98 +0.13 | COTTON #2 (Mar 09) 78.64 +0.11 | COTTON #2 (May 09) 80.38 +0.04 | COTTON #2 (Jul 09) 81.63 - 0.06 | COTTON #2 (Oct 09) 83.93 - 0.10 | COTTON #2 (Dec 09) 85.42 - 0.12 | COTTON #2 (Mar 10) 86.97 - 0.12 | COTTON #2 (May 10) 87.97 - 0.12 | WHEAT (Sep 08) 8040 - 54 | WHEAT (Dec 08) 8284 - 52 | WHEAT (Mar 09) 8514 - 50 | WHEAT (May 09) 8670 - 52 | WHEAT (Jul 09) 8796 - 66 | WHEAT (Sep 09) 8900 - 40 | WHEAT (Dec 09) 9080 - 20 | WHEAT (Mar 10) 9240 +0 | WHEAT (Jul 10) 9170 +44 | SOYBEANS (Aug 08) 14700 - 510 | SOYBEANS (Sep 08) 14584 - 494 | SOYBEANS (Nov 08) 14480 - 500 | SOYBEANS (Jan 09) 14636 - 500 | SOYBEANS (Mar 09) 14754 - 484 | SOYBEANS (May 09) 14750 - 474 | SOYBEANS (Jul 09) 14794 - 470 | SOYBEANS (Aug 09) 14694 - 470 | SOYBEANS (Sep 09) 14330 - 420 | FEEDER CATTLE (Aug 08) 113.875 +2.325 | FEEDER CATTLE (Sep 08) 114.500 +1.425 | FEEDER CATTLE (Oct 08) 116.275 +1.750 | FEEDER CATTLE (Nov 08) 117.450 +1.900 | FEEDER CATTLE (Jan 09) 116.400 +1.600 | FEEDER CATTLE (Mar 09) 116.000 +2.200 | FEEDER CATTLE (Apr 09) 116.000 +2.200 | FEEDER CATTLE (May 09) 115.900 +1.600 | ROUGH RICE (Sep 08) 17800 - 30 | ROUGH RICE (Nov 08) 17940 - 150 | ROUGH RICE (Jan 09) 18250 - 150 | ROUGH RICE (Mar 09) 18550 - 160 | ROUGH RICE (May 09) 18850 - 160 | ROUGH RICE (Jul 09) 19150 - 170 | ROUGH RICE (Sep 09) 18550 +0 | ROUGH RICE (Nov 09) 18550 +0 | CORN (Sep 08) 6094 - 216 | CORN (Dec 08) 6284 - 214 | CORN (Mar 09) 6476 - 210 | CORN (May 09) 6596 - 212 | CORN (Jul 09) 6670 - 214 | CORN (Sep 09) 6510 - 180 | CORN (Dec 09) 6310 - 110 | CORN (Mar 10) 6440 - 90 | CORN (May 10) 6490 - 94 | SOYBEAN MEAL (Aug 08) 3963 - 131 | SOYBEAN MEAL (Sep 08) 3913 - 130 | SOYBEAN MEAL (Oct 08) 3798 - 130 | SOYBEAN MEAL (Dec 08) 3768 - 131 | SOYBEAN MEAL (Jan 09) 3793 - 130 | SOYBEAN MEAL (Mar 09) 3826 - 129 | SOYBEAN MEAL (May 09) 3821 - 121 | SOYBEAN MEAL (Jul 09) 3836 - 121 | SOYBEAN MEAL (Aug 09) 3746 - 121 | LIVE CATTLE (Aug 08) 97.500 +0.100 | LIVE CATTLE (Oct 08) 105.100 +0.050 | LIVE CATTLE (Dec 08) 108.075 +0.175 | LIVE CATTLE (Feb 09) 109.525 +0.375 | LIVE CATTLE (Apr 09) 111.500 +0.450 | LIVE CATTLE (Jun 09) 109.225 +0.725 | LIVE CATTLE (Aug 09) 110.425 +0.725 | LIVE CATTLE (Oct 09) 112.800 +0.800 | LIVE CATTLE (Dec 09) 111.200 +0.200 | ETHANOL (Aug 08) 2.417 -0.093 | ETHANOL (Sep 08) 2.399 -0.103 | ETHANOL (Oct 08) 2.380 -0.120
- Mouse over for last update
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Everyday I beat my own previous record for number of consecutive days I've stayed alive." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the USDA began breeding plants for disease resistance
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
