Wednesday, May 16, 2012  
 
 
 

FCM News & Events

Arkansas Women in Agriculture Conference

2012 Photo Contest

Scholarships for Education

Scholarship Requirements

Postings

2012 First Quarter Report
2011 Annual Report
2011 Third Quarter Report
2011 Second Quarter Report

Quote Ticker
  • ROUGH RICE (Jul 12) 15115s - 360 5/16/12   1:24 PM CST
  • ROUGH RICE (Sep 12) 15345s - 355 5/16/12   1:24 PM CST
  • ROUGH RICE (Nov 12) 15595s - 335 5/16/12   1:24 PM CST
  • ROUGH RICE (Jan 13) 15840s - 335 5/16/12   1:24 PM CST
  • ROUGH RICE (Mar 13) 16090s - 335 5/16/12   1:24 PM CST
  • ROUGH RICE (May 13) 16320s - 335 5/16/12   1:24 PM CST
  • ROUGH RICE (Jul 13) 16600s - 135 5/16/12   1:24 PM CST
  • ROUGH RICE (Nov 13) 0.00 0.00     CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:50 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:50 PM CST
  • SOYBEANS (Sep 12) 1342'2s 2'2 5/16/12   1:50 PM CST
  • SOYBEANS (Nov 12) 1302'2s -2'6 5/16/12   1:50 PM CST
  • SOYBEANS (Jan 13) 1300'0s -2'4 5/16/12   1:50 PM CST
  • SOYBEANS (Mar 13) 1272'6s -1'2 5/16/12   1:50 PM CST
  • SOYBEANS (May 13) 1259'6s -1'0 5/16/12   1:50 PM CST
  • SOYBEANS (Jul 13) 1258'6s -2'0 5/16/12   1:50 PM CST
  • SOYBEANS (Aug 13) 1246'6s -2'0 5/16/12   1:50 PM CST
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:42 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:42 PM CST
  • CORN (Dec 12) 526'2s 11'6 5/16/12   1:42 PM CST
  • CORN (Mar 13) 537'2s 10'6 5/16/12   1:42 PM CST
  • CORN (May 13) 545'0s 10'2 5/16/12   1:42 PM CST
  • CORN (Jul 13) 552'2s 10'0 5/16/12   1:42 PM CST
  • CORN (Sep 13) 542'2s 11'0 5/16/12   1:42 PM CST
  • CORN (Dec 13) 536'0s 9'4 5/16/12   1:42 PM CST
  • CORN (Mar 14) 546'0s 9'4 5/16/12   1:42 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:43 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:43 PM CST
  • WHEAT (Dec 12) 671'0s 27'2 5/16/12   1:43 PM CST
  • WHEAT (Mar 13) 686'4s 22'4 5/16/12   1:43 PM CST
  • WHEAT (May 13) 695'6s 22'0 5/16/12   1:43 PM CST
  • WHEAT (Jul 13) 698'4s 17'4 5/16/12   1:43 PM CST
  • WHEAT (Sep 13) 706'6s 15'2 5/16/12   1:43 PM CST
  • WHEAT (Dec 13) 725'0s 15'4 5/16/12   1:43 PM CST
  • WHEAT (Mar 14) 732'6s 15'6 5/16/12   1:43 PM CST
  • SOYBEAN MEAL (Jul 12) 4250s 78 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Aug 12) 4102s 45 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Sep 12) 3924s 37 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Oct 12) 3740s 27 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Dec 12) 3705s 23 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Jan 13) 3654s 22 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Mar 13) 3518s 23 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (May 13) 3463s 28 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Jul 13) 3460s 25 5/16/12   1:42 PM CST
  • FEEDER CATTLE (May 12) 149.850s 0.425 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Aug 12) 158.325s 0.650 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Sep 12) 159.800s 0.650 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Oct 12) 161.400s 0.875 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Nov 12) 162.050s 0.600 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Jan 13) 162.050s 0.600 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Mar 13) 162.350s 0.850 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Apr 13) 162.450s 1.950 5/16/12   1:16 PM CST
  • FEEDER CATTLE (May 13) 0.000 0.000     CST
  • LIVE CATTLE (Jun 12) 116.875s 0.450 5/16/12   1:16 PM CST
  • LIVE CATTLE (Aug 12) 118.950s 0.225 5/16/12   1:16 PM CST
  • LIVE CATTLE (Oct 12) 124.175s 0.525 5/16/12   1:16 PM CST
  • LIVE CATTLE (Dec 12) 126.825s 0.700 5/16/12   1:16 PM CST
  • LIVE CATTLE (Feb 13) 128.050s 0.300 5/16/12   1:16 PM CST
  • LIVE CATTLE (Apr 13) 130.150s 0.450 5/16/12   1:16 PM CST
  • LIVE CATTLE (Jun 13) 127.150s 0.400 5/16/12   1:16 PM CST
  • LIVE CATTLE (Aug 13) 127.200s 0.400 5/16/12   1:16 PM CST
  • LIVE CATTLE (Oct 13) 129.000s 0.500 5/16/12   1:16 PM CST

Quotes
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 0 0 15115s - 360
Sep 15510 15350 15345s - 355
Nov 0 0 15595s - 335
Jan 0 0 15840s - 335
Mar 0 0 16090s - 335
May 0 0 16320s - 335
Jul 0 0 16600s - 135
Nov 0.00 0.00 0.00 0.00
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1401'0 1422'0s 9'0
Aug 1396'0 1384'0 1395'2s 1'4
Sep 1340'0 1340'0 1342'2s 2'2
Nov 1303'0 1294'0 1302'2s -2'6
Jan 1300'0s -2'4
Mar 1273'0 1264'0 1272'6s -1'2
May 1257'0 1257'0 1259'6s -1'0
Jul 1258'0 1258'0 1258'6s -2'0
Aug 1246'6s -2'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 620'4 599'0 620'0s 22'6
Sep 537'0 522'0 537'0s 14'0
Dec 527'0 512'6 526'2s 11'6
Mar 537'4 524'2 537'2s 10'6
May 545'0s 10'2
Jul 552'2s 10'0
Sep 542'2s 11'0
Dec 538'0 538'0 536'0s 9'4
Mar 546'0s 9'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 639'0 611'4 638'6s 30'2
Sep 644'0 627'0 651'2s 29'0
Dec 671'4 648'0 671'0s 27'2
Mar 686'4s 22'4
May 695'6s 22'0
Jul 698'4s 17'4
Sep 706'6s 15'2
Dec 725'0s 15'4
Mar 732'6s 15'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4253 4135 4250s 78
Aug 4100 4090 4102s 45
Sep 0 0 3924s 37
Oct 3725 3720 3740s 27
Dec 3705 3672 3705s 23
Jan 3640 3640 3654s 22
Mar 0 0 3518s 23
May 0 0 3463s 28
Jul 0 0 3460s 25
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 150.075 149.400 149.850s 0.425
Aug 158.800 158.250 158.325s 0.650
Sep 159.825 159.800 159.800s 0.650
Oct 161.400 161.400 161.400s 0.875
Nov 162.275 162.050 162.050s 0.600
Jan 162.200 162.050 162.050s 0.600
Mar 162.350 0.000 162.350s 0.850
Apr 162.450 162.400 162.450s 1.950
May 0.000 0.000 0.000 0.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.000 116.525 116.875s 0.450
Aug 119.100 118.625 118.950s 0.225
Oct 124.350 123.750 124.175s 0.525
Dec 126.950 126.375 126.825s 0.700
Feb 128.450 127.600 128.050s 0.300
Apr 130.300 129.600 130.150s 0.450
Jun 127.200 126.600 127.150s 0.400
Aug 127.250 0.000 127.200s 0.400
Oct 129.000 0.000 129.000s 0.500


Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 32% Dew Pt: 51oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:02
As reported at JONESBORO, AR at 7:00 PM
 
Local Radar
Arkansas
Radar
 
Local Forecast
Jonesboro, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 30%		 High: 87°F
Low: 63°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary
Posted at 12:41PM Wed May 16, 2012 CDT

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Market News
Demand For Cash Grains Stays Strong
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/16 12:28
DTN Closing Grain Comments 05/16 14:38
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/16 11:55
DTN Closing Livestock Comments 05/16 16:17
DTN Chart Technical Points 05/16 15:00
DTN Feeder Pig Index

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


Our Mission


Enhance our rural economy.

Our Vision

We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital.


Privacy/Security

Contact Us

Make us your homepage
 
Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://farmcreditmidsouth.aghost.net
    in the Location box.
  • Click the OK button.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN