FCM News & Events

	Postings
	2011 Third Quarter Report 2011 Second Quarter Report 2011 First Quarter Report 2010 Annual Report

	Quote Ticker
	COTTON #2 (Mar 12) 95.61s +0.02   |   COTTON #2 (May 12) 96.09s +0.05   |   COTTON #2 (Jul 12) 96.56s +0.19   |   COTTON #2 (Oct 12) 96.56s +0.39   |   COTTON #2 (Dec 12) 94.59s +0.34   |   COTTON #2 (Mar 13) 95.09s - 0.05   |   COTTON #2 (May 13) 95.14s +0.10   |   COTTON #2 (Jul 13) 95.24s +0.40   |   COTTON #2 (Oct 13) 94.32s +0.40   |   ROUGH RICE (Mar 12) 14635s - 55   |   ROUGH RICE (May 12) 14915s - 50   |   ROUGH RICE (Jul 12) 15185s - 55   |   ROUGH RICE (Sep 12) 15115s - 45   |   ROUGH RICE (Nov 12) 15335s - 5   |   ROUGH RICE (Jan 13) 15565s +0   |   ROUGH RICE (Mar 13) 15670s +0   |   ROUGH RICE (May 13) 0.00 +0.00   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   SOYBEANS (Jan 13) 1229\'2s +0\'4   |   SOYBEANS (Mar 13) 1234\'6s +0\'2   |   SOYBEANS (May 13) 1233\'4s +0\'6   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   CORN (May 13) 590\'2s +5\'0   |   CORN (Jul 13) 595\'4s +5\'2   |   CORN (Sep 13) 571\'2s +4\'2   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WHEAT (Sep 12) 690\'6s -3\'6   |   WHEAT (Dec 12) 708\'4s -2\'4   |   WHEAT (Mar 13) 724\'0s -2\'0   |   WHEAT (May 13) 734\'2s -2\'2   |   WHEAT (Jul 13) 738\'4s -4\'0   |   WHEAT (Sep 13) 744\'0s -3\'2   |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   SOYBEAN MEAL (Aug 12) 3260s - 12   |   SOYBEAN MEAL (Sep 12) 3246s - 12   |   SOYBEAN MEAL (Oct 12) 3212s - 5   |   SOYBEAN MEAL (Dec 12) 3206s - 4   |   SOYBEAN MEAL (Jan 13) 3220s - 4   |   SOYBEAN MEAL (Mar 13) 3249s - 4   |   FEEDER CATTLE (Mar 12) 154.600s +0.975   |   FEEDER CATTLE (Apr 12) 156.825s +0.900   |   FEEDER CATTLE (May 12) 157.650s +0.850   |   FEEDER CATTLE (Aug 12) 158.950s +0.850   |   FEEDER CATTLE (Sep 12) 158.900s +0.800   |   FEEDER CATTLE (Oct 12) 158.850s +0.750   |   FEEDER CATTLE (Nov 12) 158.800s +0.700   |   FEEDER CATTLE (Jan 13) 158.800s +0.700   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   |   LIVE CATTLE (Aug 12) 128.950s +0.225   |   LIVE CATTLE (Oct 12) 131.725s +0.600   |   LIVE CATTLE (Dec 12) 132.550s +0.525   |   LIVE CATTLE (Feb 13) 133.000s +0.400   |   LIVE CATTLE (Apr 13) 133.350s +0.150   |   LIVE CATTLE (Jun 13) 129.700s +0.700   - Mouse over for last update

	Quotes
	@CT - COTTON #2 - ICEFU   High Low Last Chg Mar 96.49 95.30 95.61s 0.02 May 96.90 95.79 96.09s 0.05 Jul 97.19 96.30 96.56s 0.19 Oct 0.00 0.00 96.56s 0.39 Dec 94.89 94.00 94.59s 0.34 Mar 95.45 94.99 95.09s - 0.05 May 95.25 95.25 95.14s 0.10 Jul 95.00 95.00 95.24s 0.40 Oct 0.00 0.00 94.32s 0.40   RR - ROUGH RICE - CBOT   High Low Last Chg Mar 14750 14690 14635s - 55 May 0 0 14915s - 50 Jul 0 0 15185s - 55 Sep 0 0 15115s - 45 Nov 0 0 15335s - 5 Jan 0 0 15565s 0 Mar 0 0 15670s 0 May 0.00 0.00 0.00 0.00   S - SOYBEANS - CBOT   High Low Last Chg Mar 1222'0 1215'0 1219'0s -3'6 May 1230'0 1226'0 1228'4s -3'4 Jul 1240'0 1236'0 1238'2s -3'4 Aug 1236'2s -3'2 Sep 1228'2s -1'4 Nov 1223'0 1219'0 1222'2s 0'4 Jan 1229'4 1225'0 1229'2s 0'4 Mar 1234'6s 0'2 May 1233'4s 0'6   C - CORN - CBOT   High Low Last Chg Mar 642'2 635'4 641'6s 7'2 May 648'0 641'4 647'4s 7'4 Jul 652'0 646'0 651'0s 7'2 Sep 591'4 591'4 594'0s 5'2 Dec 571'4 565'0 571'0s 5'0 Mar 580'6 580'6 583'0s 4'6 May 590'2s 5'0 Jul 595'4s 5'2 Sep 571'2s 4'2   W - WHEAT - CBOT   High Low Last Chg Mar 653'4 646'4 647'2s -6'2 May 665'4 662'0 661'6s -5'0 Jul 678'0 674'0 674'6s -5'2 Sep 693'4 689'0 690'6s -3'6 Dec 708'4s -2'4 Mar 724'0s -2'0 May 734'2s -2'2 Jul 738'4s -4'0 Sep 744'0s -3'2   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3230 3208 3222s - 14 May 3238 3232 3239s - 15 Jul 0 0 3264s - 14 Aug 0 0 3260s - 12 Sep 3250 3245 3246s - 12 Oct 0 0 3212s - 5 Dec 0 0 3206s - 4 Jan 0 0 3220s - 4 Mar 3245 3236 3249s - 4   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 154.700 153.650 154.600s 0.975 Apr 156.850 156.800 156.825s 0.900 May 157.675 157.625 157.650s 0.850 Aug 158.950 158.850 158.950s 0.850 Sep 158.900 158.900 158.900s 0.800 Oct 158.850 158.850 158.850s 0.750 Nov 158.800 158.800 158.800s 0.700 Jan 158.800 0.000 158.800s 0.700   LC - LIVE CATTLE - CME   High Low Last Chg Feb 124.850 124.400 124.700s 0.150 Apr 128.525 127.925 128.450s 0.400 Jun 127.200 126.600 127.175s 0.675 Aug 129.075 128.550 128.950s 0.225 Oct 131.750 131.425 131.725s 0.600 Dec 132.550 131.800 132.550s 0.525 Feb 133.000 132.000 133.000s 0.400 Apr 133.350 133.000 133.350s 0.150 Jun 129.700 0.000 129.700s 0.700

	Local Conditions
	Jonesboro, AR
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 68% Dew Pt: 32oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:05 Sunset: 5:25 As reported at JONESBORO, AR at 5:00 AM
Local Radar Arkansas
	Local Forecast
	Jonesboro, AR
	Saturday Sunday Monday Tuesday Wednesday High: 45°F Low: 36°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 64°F Low: 49°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Quote of the Day
	"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." ~ Saint Augustine,  (354-430), Christian church father, philosopher

	Our Mission
	Enhance our rural economy.

	Our Vision
	We will be a highly competitive, effectively managed, sufficiently capitalized, locally controlled Cooperative. We will serve with specialized expertise, value added service, and provide the most dependable source of capital. Privacy/Security Contact Us

	Make us your homepage
	Follow the steps below to make Farm Credit Mid South automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://farmcreditmidsouth.aghost.net in the Location box. Click the OK button.

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send